TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:06:08 | - | 16,392 |
27.09.24 19:06:08 | - | 16,400 |
27.09.24 19:05:55 | - | 16,380 |
27.09.24 19:02:54 | - | 16,380 |
27.09.24 19:02:52 | - | 16,376 |
27.09.24 19:02:51 | - | 16,372 |
27.09.24 19:02:17 | - | 16,360 |
27.09.24 18:59:17 | - | 16,360 |
27.09.24 18:58:34 | - | 16,318 |
27.09.24 18:55:34 | - | 16,318 |
27.09.24 18:52:33 | - | 16,318 |
27.09.24 18:49:33 | - | 16,318 |
27.09.24 18:46:33 | - | 16,318 |
27.09.24 18:43:33 | - | 16,318 |
27.09.24 18:40:32 | - | 16,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:37:32 | - | 16,318 |
27.09.24 18:34:32 | - | 16,318 |
27.09.24 18:31:32 | - | 16,318 |
27.09.24 18:28:32 | - | 16,318 |
27.09.24 18:25:31 | - | 16,318 |
27.09.24 18:22:31 | - | 16,318 |
27.09.24 18:19:31 | - | 16,318 |
27.09.24 18:16:31 | - | 16,318 |
27.09.24 18:16:29 | - | 16,310 |
27.09.24 18:16:29 | - | 16,316 |
27.09.24 18:13:28 | - | 16,316 |
27.09.24 18:10:28 | - | 16,316 |
27.09.24 18:07:28 | - | 16,316 |
27.09.24 18:04:28 | - | 16,316 |
27.09.24 18:01:28 | - | 16,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:58:27 | - | 16,316 |
27.09.24 17:55:27 | - | 16,316 |
27.09.24 17:52:27 | - | 16,316 |
27.09.24 17:49:27 | - | 16,316 |
27.09.24 17:46:27 | - | 16,316 |
27.09.24 17:43:27 | - | 16,316 |
27.09.24 17:40:26 | - | 16,316 |
27.09.24 17:37:26 | - | 16,316 |
27.09.24 17:34:26 | - | 16,316 |
27.09.24 17:31:26 | - | 16,316 |
27.09.24 17:31:23 | - | 16,322 |
27.09.24 17:29:33 | - | 16,316 |
27.09.24 17:26:33 | - | 16,316 |
27.09.24 17:26:32 | - | 16,322 |
27.09.24 17:26:15 | - | 16,428 |