TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:08:08 | - | 26,540 |
19.09.24 14:05:08 | - | 26,540 |
19.09.24 14:05:07 | - | 26,410 |
19.09.24 14:04:39 | - | 26,560 |
19.09.24 14:04:39 | - | 26,670 |
19.09.24 14:02:51 | - | 26,590 |
19.09.24 14:02:49 | - | 26,610 |
19.09.24 14:02:40 | - | 26,560 |
19.09.24 14:02:39 | - | 26,230 |
19.09.24 14:02:29 | - | 26,490 |
19.09.24 13:59:28 | - | 26,490 |
19.09.24 13:56:28 | - | 26,490 |
19.09.24 13:53:28 | - | 26,490 |
19.09.24 13:50:28 | - | 26,490 |
19.09.24 13:47:27 | - | 26,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:44:27 | - | 26,490 |
19.09.24 13:41:27 | - | 26,490 |
19.09.24 13:38:27 | - | 26,490 |
19.09.24 13:35:27 | - | 26,490 |
19.09.24 13:32:26 | - | 26,490 |
19.09.24 13:29:26 | - | 26,490 |
19.09.24 13:26:26 | - | 26,490 |
19.09.24 13:23:26 | - | 26,490 |
19.09.24 13:20:26 | - | 26,490 |
19.09.24 13:17:25 | - | 26,490 |
19.09.24 13:14:25 | - | 26,490 |
19.09.24 13:11:25 | - | 26,490 |
19.09.24 13:08:25 | - | 26,490 |
19.09.24 13:05:24 | - | 26,490 |
19.09.24 13:05:22 | - | 26,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:05:22 | - | 26,540 |
19.09.24 13:02:21 | - | 26,540 |
19.09.24 12:59:21 | - | 26,540 |
19.09.24 12:56:21 | - | 26,540 |
19.09.24 12:53:21 | - | 26,540 |
19.09.24 12:50:21 | - | 26,540 |
19.09.24 12:47:20 | - | 26,540 |
19.09.24 12:44:20 | - | 26,540 |
19.09.24 12:41:20 | - | 26,540 |
19.09.24 12:38:20 | - | 26,540 |
19.09.24 12:35:19 | - | 26,540 |
19.09.24 12:32:19 | - | 26,540 |
19.09.24 12:29:19 | - | 26,540 |
19.09.24 12:26:19 | - | 26,540 |
19.09.24 12:23:18 | - | 26,540 |