TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:32:24 | - | 26,690 |
19.09.24 10:32:02 | - | 26,680 |
19.09.24 10:32:01 | - | 26,690 |
19.09.24 10:31:06 | - | 26,690 |
19.09.24 10:29:16 | - | 26,680 |
19.09.24 10:29:15 | - | 26,680 |
19.09.24 10:28:37 | - | 26,670 |
19.09.24 10:25:46 | - | 26,680 |
19.09.24 10:25:45 | - | 26,690 |
19.09.24 10:23:46 | - | 26,690 |
19.09.24 10:22:35 | - | 26,700 |
19.09.24 10:22:06 | - | 26,710 |
19.09.24 10:21:15 | - | 26,700 |
19.09.24 10:20:52 | - | 26,690 |
19.09.24 10:20:13 | - | 26,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:18:25 | - | 26,710 |
19.09.24 10:17:32 | - | 26,720 |
19.09.24 10:16:45 | - | 26,710 |
19.09.24 10:16:33 | - | 26,720 |
19.09.24 10:16:31 | - | 26,720 |
19.09.24 10:15:13 | - | 26,730 |
19.09.24 10:14:33 | - | 26,740 |
19.09.24 10:11:33 | - | 26,740 |
19.09.24 10:11:15 | - | 26,750 |
19.09.24 10:11:11 | - | 26,740 |
19.09.24 10:10:46 | - | 26,740 |
19.09.24 10:10:45 | - | 26,740 |
19.09.24 10:09:40 | - | 26,730 |
19.09.24 10:07:14 | - | 26,720 |
19.09.24 10:05:11 | - | 26,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:04:59 | - | 26,720 |
19.09.24 10:04:58 | - | 26,720 |
19.09.24 10:03:33 | - | 26,730 |
19.09.24 10:02:14 | - | 26,740 |
19.09.24 10:00:05 | - | 26,730 |
19.09.24 09:59:41 | - | 26,740 |
19.09.24 09:59:39 | - | 26,730 |
19.09.24 09:59:10 | - | 26,720 |
19.09.24 09:57:45 | - | 26,730 |
19.09.24 09:56:15 | - | 26,720 |
19.09.24 09:56:14 | - | 26,720 |
19.09.24 09:54:58 | - | 26,720 |
19.09.24 09:54:55 | - | 26,710 |
19.09.24 09:54:53 | - | 26,710 |
19.09.24 09:54:40 | - | 26,700 |