TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:23 | - | 26,760 |
19.09.24 08:59:52 | - | 26,740 |
19.09.24 08:59:51 | - | 26,750 |
19.09.24 08:59:15 | - | 26,760 |
19.09.24 08:56:15 | - | 26,760 |
19.09.24 08:56:04 | - | 26,750 |
19.09.24 08:56:01 | - | 26,760 |
19.09.24 08:55:53 | - | 26,750 |
19.09.24 08:55:52 | - | 26,770 |
19.09.24 08:55:44 | - | 26,760 |
19.09.24 08:55:43 | - | 26,740 |
19.09.24 08:55:00 | - | 26,760 |
19.09.24 08:52:19 | - | 26,750 |
19.09.24 08:51:51 | - | 26,740 |
19.09.24 08:49:20 | - | 26,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:49:02 | - | 26,740 |
19.09.24 08:46:16 | - | 26,750 |
19.09.24 08:44:42 | - | 26,760 |
19.09.24 08:42:45 | - | 26,770 |
19.09.24 08:40:44 | - | 26,760 |
19.09.24 08:40:11 | - | 26,760 |
19.09.24 08:39:17 | - | 26,760 |
19.09.24 08:39:15 | - | 26,750 |
19.09.24 08:37:39 | - | 26,750 |
19.09.24 08:37:23 | - | 26,740 |
19.09.24 08:35:54 | - | 26,730 |
19.09.24 08:35:26 | - | 26,750 |
19.09.24 08:35:25 | - | 26,740 |
19.09.24 08:34:11 | - | 26,740 |
19.09.24 08:34:09 | - | 26,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:31:25 | - | 26,720 |
19.09.24 08:31:15 | - | 26,730 |
19.09.24 08:30:28 | - | 26,720 |
19.09.24 08:30:03 | - | 26,710 |
19.09.24 08:28:52 | - | 26,720 |
19.09.24 08:28:21 | - | 26,710 |
19.09.24 08:26:14 | - | 26,720 |
19.09.24 08:25:06 | - | 26,730 |
19.09.24 08:25:05 | - | 26,720 |
19.09.24 08:25:02 | - | 26,720 |
19.09.24 08:25:01 | - | 26,720 |
19.09.24 08:23:13 | - | 26,700 |
19.09.24 08:22:43 | - | 26,690 |
19.09.24 08:21:03 | - | 26,700 |
19.09.24 08:18:02 | - | 26,700 |