TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:00:02 | - | 26,670 |
19.09.24 08:00:02 | - | 26,660 |
19.09.24 08:00:00 | - | 26,790 |
19.09.24 07:59:52 | - | 26,790 |
19.09.24 07:59:51 | - | 26,790 |
19.09.24 07:59:46 | - | 26,790 |
19.09.24 07:59:45 | - | 26,780 |
19.09.24 07:59:44 | - | 26,790 |
19.09.24 07:59:42 | - | 26,780 |
19.09.24 07:59:41 | - | 26,790 |
19.09.24 07:59:36 | - | 26,780 |
19.09.24 07:59:31 | - | 26,790 |
19.09.24 07:59:24 | - | 26,790 |
19.09.24 07:59:21 | - | 26,800 |
19.09.24 07:59:16 | - | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:59:11 | - | 26,800 |
19.09.24 07:59:10 | - | 26,800 |
19.09.24 07:59:08 | - | 26,800 |
19.09.24 07:59:06 | - | 26,800 |
19.09.24 07:59:02 | - | 26,800 |
19.09.24 07:59:01 | - | 26,800 |
19.09.24 07:58:47 | - | 26,800 |
19.09.24 07:58:41 | - | 26,800 |
19.09.24 07:58:40 | - | 26,810 |
19.09.24 07:58:37 | - | 26,800 |
19.09.24 07:58:28 | - | 26,810 |
19.09.24 07:58:23 | - | 26,800 |
19.09.24 07:58:16 | - | 26,810 |
19.09.24 07:58:15 | - | 26,810 |
19.09.24 07:58:12 | - | 26,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:58:03 | - | 26,800 |
19.09.24 07:57:57 | - | 26,790 |
19.09.24 07:57:55 | - | 26,800 |
19.09.24 07:57:53 | - | 26,790 |
19.09.24 07:57:52 | - | 26,800 |
19.09.24 07:57:51 | - | 26,790 |
19.09.24 07:57:49 | - | 26,790 |
19.09.24 07:57:43 | - | 26,790 |
19.09.24 07:57:42 | - | 26,790 |
19.09.24 07:57:40 | - | 26,790 |
19.09.24 07:57:39 | - | 26,800 |
19.09.24 07:57:31 | - | 26,800 |
19.09.24 07:57:30 | - | 26,790 |
19.09.24 07:57:28 | - | 26,800 |
19.09.24 07:57:15 | - | 26,790 |