TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:22:43 | - | 26,690 |
19.09.24 08:21:03 | - | 26,700 |
19.09.24 08:18:02 | - | 26,700 |
19.09.24 08:15:53 | - | 26,710 |
19.09.24 08:15:10 | - | 26,700 |
19.09.24 08:14:43 | - | 26,710 |
19.09.24 08:14:34 | - | 26,720 |
19.09.24 08:14:33 | - | 26,730 |
19.09.24 08:14:31 | - | 26,720 |
19.09.24 08:14:16 | - | 26,730 |
19.09.24 08:14:05 | - | 26,740 |
19.09.24 08:14:01 | - | 26,730 |
19.09.24 08:13:26 | - | 26,730 |
19.09.24 08:13:25 | - | 26,730 |
19.09.24 08:13:15 | - | 26,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:12:52 | - | 26,730 |
19.09.24 08:12:28 | - | 26,720 |
19.09.24 08:12:16 | - | 26,710 |
19.09.24 08:12:14 | - | 26,720 |
19.09.24 08:12:12 | - | 26,730 |
19.09.24 08:12:05 | - | 26,720 |
19.09.24 08:11:45 | - | 26,730 |
19.09.24 08:11:44 | - | 26,730 |
19.09.24 08:10:49 | - | 26,720 |
19.09.24 08:10:48 | - | 26,710 |
19.09.24 08:10:46 | - | 26,720 |
19.09.24 08:10:45 | - | 26,720 |
19.09.24 08:10:03 | - | 26,700 |
19.09.24 08:10:02 | - | 26,710 |
19.09.24 08:09:31 | - | 26,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:08:21 | - | 26,710 |
19.09.24 08:07:52 | - | 26,720 |
19.09.24 08:07:51 | - | 26,730 |
19.09.24 08:07:50 | - | 26,720 |
19.09.24 08:07:49 | - | 26,710 |
19.09.24 08:06:25 | - | 26,720 |
19.09.24 08:05:11 | - | 26,710 |
19.09.24 08:05:00 | - | 26,720 |
19.09.24 08:04:37 | - | 26,700 |
19.09.24 08:04:15 | - | 26,670 |
19.09.24 08:03:16 | - | 26,660 |
19.09.24 08:01:12 | - | 26,670 |
19.09.24 08:01:02 | - | 26,680 |
19.09.24 08:01:00 | - | 26,670 |
19.09.24 08:00:59 | - | 26,680 |