TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:13:07 | - | 26,710 |
19.09.24 11:12:04 | - | 26,700 |
19.09.24 11:09:04 | - | 26,700 |
19.09.24 11:07:17 | - | 26,690 |
19.09.24 11:04:17 | - | 26,690 |
19.09.24 11:03:26 | - | 26,700 |
19.09.24 11:03:05 | - | 26,710 |
19.09.24 11:00:40 | - | 26,700 |
19.09.24 11:00:39 | - | 26,700 |
19.09.24 11:00:38 | - | 26,680 |
19.09.24 11:00:36 | - | 26,690 |
19.09.24 10:59:04 | - | 26,690 |
19.09.24 10:59:01 | - | 26,700 |
19.09.24 10:58:16 | - | 26,710 |
19.09.24 10:56:46 | - | 26,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:53:46 | - | 26,700 |
19.09.24 10:50:45 | - | 26,700 |
19.09.24 10:48:37 | - | 26,680 |
19.09.24 10:48:35 | - | 26,680 |
19.09.24 10:47:25 | - | 26,670 |
19.09.24 10:47:23 | - | 26,680 |
19.09.24 10:47:17 | - | 26,680 |
19.09.24 10:47:15 | - | 26,680 |
19.09.24 10:45:10 | - | 26,670 |
19.09.24 10:45:10 | - | 26,670 |
19.09.24 10:44:22 | - | 26,660 |
19.09.24 10:44:21 | - | 26,670 |
19.09.24 10:43:48 | - | 26,680 |
19.09.24 10:43:46 | - | 26,690 |
19.09.24 10:43:00 | - | 26,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:42:54 | - | 26,680 |
19.09.24 10:42:52 | - | 26,690 |
19.09.24 10:42:38 | - | 26,690 |
19.09.24 10:41:53 | - | 26,680 |
19.09.24 10:41:51 | - | 26,690 |
19.09.24 10:41:25 | - | 26,700 |
19.09.24 10:40:03 | - | 26,690 |
19.09.24 10:40:02 | - | 26,690 |
19.09.24 10:38:35 | - | 26,680 |
19.09.24 10:38:32 | - | 26,690 |
19.09.24 10:38:18 | - | 26,690 |
19.09.24 10:37:07 | - | 26,680 |
19.09.24 10:37:05 | - | 26,690 |
19.09.24 10:36:02 | - | 26,690 |
19.09.24 10:34:16 | - | 26,680 |