TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:16:33 | - | 26,720 |
19.09.24 10:16:31 | - | 26,720 |
19.09.24 10:15:13 | - | 26,730 |
19.09.24 10:14:33 | - | 26,740 |
19.09.24 10:11:33 | - | 26,740 |
19.09.24 10:11:15 | - | 26,750 |
19.09.24 10:11:11 | - | 26,740 |
19.09.24 10:10:46 | - | 26,740 |
19.09.24 10:10:45 | - | 26,740 |
19.09.24 10:09:40 | - | 26,730 |
19.09.24 10:07:14 | - | 26,720 |
19.09.24 10:05:11 | - | 26,730 |
19.09.24 10:04:59 | - | 26,720 |
19.09.24 10:04:58 | - | 26,720 |
19.09.24 10:03:33 | - | 26,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:02:14 | - | 26,740 |
19.09.24 10:00:05 | - | 26,730 |
19.09.24 09:59:41 | - | 26,740 |
19.09.24 09:59:39 | - | 26,730 |
19.09.24 09:59:10 | - | 26,720 |
19.09.24 09:57:45 | - | 26,730 |
19.09.24 09:56:15 | - | 26,720 |
19.09.24 09:56:14 | - | 26,720 |
19.09.24 09:54:58 | - | 26,720 |
19.09.24 09:54:55 | - | 26,710 |
19.09.24 09:54:53 | - | 26,710 |
19.09.24 09:54:40 | - | 26,700 |
19.09.24 09:53:49 | - | 26,690 |
19.09.24 09:53:48 | - | 26,690 |
19.09.24 09:53:13 | - | 26,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:53:11 | - | 26,690 |
19.09.24 09:51:45 | - | 26,690 |
19.09.24 09:51:42 | - | 26,690 |
19.09.24 09:49:23 | - | 26,670 |
19.09.24 09:49:22 | - | 26,680 |
19.09.24 09:47:23 | - | 26,690 |
19.09.24 09:47:22 | - | 26,690 |
19.09.24 09:46:17 | - | 26,680 |
19.09.24 09:46:16 | - | 26,690 |
19.09.24 09:45:31 | - | 26,700 |
19.09.24 09:42:31 | - | 26,700 |
19.09.24 09:42:07 | - | 26,710 |
19.09.24 09:41:54 | - | 26,700 |
19.09.24 09:41:51 | - | 26,700 |
19.09.24 09:40:53 | - | 26,710 |