TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:23:12 | - | 26,740 |
19.09.24 11:22:17 | - | 26,730 |
19.09.24 11:21:37 | - | 26,740 |
19.09.24 11:21:35 | - | 26,730 |
19.09.24 11:21:10 | - | 26,730 |
19.09.24 11:21:09 | - | 26,730 |
19.09.24 11:20:01 | - | 26,720 |
19.09.24 11:19:47 | - | 26,730 |
19.09.24 11:19:46 | - | 26,730 |
19.09.24 11:19:20 | - | 26,720 |
19.09.24 11:17:55 | - | 26,710 |
19.09.24 11:17:19 | - | 26,700 |
19.09.24 11:14:19 | - | 26,700 |
19.09.24 11:13:09 | - | 26,710 |
19.09.24 11:13:07 | - | 26,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:12:04 | - | 26,700 |
19.09.24 11:09:04 | - | 26,700 |
19.09.24 11:07:17 | - | 26,690 |
19.09.24 11:04:17 | - | 26,690 |
19.09.24 11:03:26 | - | 26,700 |
19.09.24 11:03:05 | - | 26,710 |
19.09.24 11:00:40 | - | 26,700 |
19.09.24 11:00:39 | - | 26,700 |
19.09.24 11:00:38 | - | 26,680 |
19.09.24 11:00:36 | - | 26,690 |
19.09.24 10:59:04 | - | 26,690 |
19.09.24 10:59:01 | - | 26,700 |
19.09.24 10:58:16 | - | 26,710 |
19.09.24 10:56:46 | - | 26,700 |
19.09.24 10:53:46 | - | 26,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:50:45 | - | 26,700 |
19.09.24 10:48:37 | - | 26,680 |
19.09.24 10:48:35 | - | 26,680 |
19.09.24 10:47:25 | - | 26,670 |
19.09.24 10:47:23 | - | 26,680 |
19.09.24 10:47:17 | - | 26,680 |
19.09.24 10:47:15 | - | 26,680 |
19.09.24 10:45:10 | - | 26,670 |
19.09.24 10:45:10 | - | 26,670 |
19.09.24 10:44:22 | - | 26,660 |
19.09.24 10:44:21 | - | 26,670 |
19.09.24 10:43:48 | - | 26,680 |
19.09.24 10:43:46 | - | 26,690 |
19.09.24 10:43:00 | - | 26,690 |
19.09.24 10:42:54 | - | 26,680 |