TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:47:22 | - | 26,690 |
19.09.24 09:46:17 | - | 26,680 |
19.09.24 09:46:16 | - | 26,690 |
19.09.24 09:45:31 | - | 26,700 |
19.09.24 09:42:31 | - | 26,700 |
19.09.24 09:42:07 | - | 26,710 |
19.09.24 09:41:54 | - | 26,700 |
19.09.24 09:41:51 | - | 26,700 |
19.09.24 09:40:53 | - | 26,710 |
19.09.24 09:40:24 | - | 26,710 |
19.09.24 09:38:38 | - | 26,700 |
19.09.24 09:37:32 | - | 26,710 |
19.09.24 09:37:31 | - | 26,710 |
19.09.24 09:37:26 | - | 26,720 |
19.09.24 09:37:04 | - | 26,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:36:03 | - | 26,700 |
19.09.24 09:36:02 | - | 26,700 |
19.09.24 09:35:52 | - | 26,680 |
19.09.24 09:35:18 | - | 26,690 |
19.09.24 09:35:11 | - | 26,680 |
19.09.24 09:34:57 | - | 26,690 |
19.09.24 09:34:32 | - | 26,700 |
19.09.24 09:34:29 | - | 26,700 |
19.09.24 09:33:14 | - | 26,680 |
19.09.24 09:33:05 | - | 26,690 |
19.09.24 09:31:39 | - | 26,680 |
19.09.24 09:30:32 | - | 26,690 |
19.09.24 09:30:09 | - | 26,710 |
19.09.24 09:30:03 | - | 26,720 |
19.09.24 09:29:32 | - | 26,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:29:31 | - | 26,730 |
19.09.24 09:29:24 | - | 26,730 |
19.09.24 09:29:23 | - | 26,730 |
19.09.24 09:27:39 | - | 26,730 |
19.09.24 09:26:40 | - | 26,740 |
19.09.24 09:24:38 | - | 26,750 |
19.09.24 09:21:38 | - | 26,750 |
19.09.24 09:21:37 | - | 26,740 |
19.09.24 09:21:08 | - | 26,740 |
19.09.24 09:19:00 | - | 26,750 |
19.09.24 09:18:58 | - | 26,740 |
19.09.24 09:18:42 | - | 26,740 |
19.09.24 09:18:40 | - | 26,740 |
19.09.24 09:18:11 | - | 26,730 |
19.09.24 09:17:47 | - | 26,720 |