TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:43:48 | - | 26,680 |
19.09.24 10:43:46 | - | 26,690 |
19.09.24 10:43:00 | - | 26,690 |
19.09.24 10:42:54 | - | 26,680 |
19.09.24 10:42:52 | - | 26,690 |
19.09.24 10:42:38 | - | 26,690 |
19.09.24 10:41:53 | - | 26,680 |
19.09.24 10:41:51 | - | 26,690 |
19.09.24 10:41:25 | - | 26,700 |
19.09.24 10:40:03 | - | 26,690 |
19.09.24 10:40:02 | - | 26,690 |
19.09.24 10:38:35 | - | 26,680 |
19.09.24 10:38:32 | - | 26,690 |
19.09.24 10:38:18 | - | 26,690 |
19.09.24 10:37:07 | - | 26,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:37:05 | - | 26,690 |
19.09.24 10:36:02 | - | 26,690 |
19.09.24 10:34:16 | - | 26,680 |
19.09.24 10:34:13 | - | 26,690 |
19.09.24 10:34:07 | - | 26,690 |
19.09.24 10:33:26 | - | 26,680 |
19.09.24 10:32:24 | - | 26,690 |
19.09.24 10:32:02 | - | 26,680 |
19.09.24 10:32:01 | - | 26,690 |
19.09.24 10:31:06 | - | 26,690 |
19.09.24 10:29:16 | - | 26,680 |
19.09.24 10:29:15 | - | 26,680 |
19.09.24 10:28:37 | - | 26,670 |
19.09.24 10:25:46 | - | 26,680 |
19.09.24 10:25:45 | - | 26,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:23:46 | - | 26,690 |
19.09.24 10:22:35 | - | 26,700 |
19.09.24 10:22:06 | - | 26,710 |
19.09.24 10:21:15 | - | 26,700 |
19.09.24 10:20:52 | - | 26,690 |
19.09.24 10:20:13 | - | 26,700 |
19.09.24 10:18:25 | - | 26,710 |
19.09.24 10:17:32 | - | 26,720 |
19.09.24 10:16:45 | - | 26,710 |
19.09.24 10:16:33 | - | 26,720 |
19.09.24 10:16:31 | - | 26,720 |
19.09.24 10:15:13 | - | 26,730 |
19.09.24 10:14:33 | - | 26,740 |
19.09.24 10:11:33 | - | 26,740 |
19.09.24 10:11:15 | - | 26,750 |