SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:13:39 | - | 52,970 |
07.10.24 14:13:35 | - | 52,960 |
07.10.24 14:13:30 | - | 53,010 |
07.10.24 14:13:14 | - | 52,970 |
07.10.24 14:13:06 | - | 53,010 |
07.10.24 14:13:02 | - | 53,020 |
07.10.24 14:12:55 | - | 52,970 |
07.10.24 14:12:54 | - | 53,020 |
07.10.24 14:12:52 | - | 52,970 |
07.10.24 14:12:24 | - | 52,960 |
07.10.24 14:12:22 | - | 53,010 |
07.10.24 14:12:17 | - | 52,960 |
07.10.24 14:12:03 | - | 52,990 |
07.10.24 14:12:02 | - | 52,950 |
07.10.24 14:12:01 | - | 52,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:11:57 | - | 52,950 |
07.10.24 14:11:56 | - | 52,940 |
07.10.24 14:11:54 | - | 52,950 |
07.10.24 14:11:48 | - | 52,940 |
07.10.24 14:11:37 | - | 52,950 |
07.10.24 14:11:36 | - | 52,990 |
07.10.24 14:11:35 | - | 52,950 |
07.10.24 14:11:34 | - | 52,990 |
07.10.24 14:11:33 | - | 53,000 |
07.10.24 14:11:30 | - | 52,960 |
07.10.24 14:11:29 | - | 52,950 |
07.10.24 14:11:28 | - | 53,000 |
07.10.24 14:11:27 | - | 53,000 |
07.10.24 14:11:25 | - | 53,000 |
07.10.24 14:11:14 | - | 53,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:11:04 | - | 53,000 |
07.10.24 14:10:54 | - | 53,000 |
07.10.24 14:10:53 | - | 53,000 |
07.10.24 14:10:45 | - | 53,000 |
07.10.24 14:10:39 | - | 53,000 |
07.10.24 14:10:38 | - | 53,000 |
07.10.24 14:10:33 | - | 53,000 |
07.10.24 14:10:25 | - | 53,000 |
07.10.24 14:10:18 | - | 53,010 |
07.10.24 14:10:17 | - | 53,010 |
07.10.24 14:10:06 | - | 53,020 |
07.10.24 14:09:59 | - | 52,980 |
07.10.24 14:09:58 | - | 53,020 |
07.10.24 14:09:57 | - | 52,980 |
07.10.24 14:09:56 | - | 52,970 |