SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:03:06 | - | 52,970 |
07.10.24 14:03:05 | - | 53,020 |
07.10.24 14:03:04 | - | 53,010 |
07.10.24 14:02:55 | - | 53,020 |
07.10.24 14:02:52 | - | 52,970 |
07.10.24 14:02:51 | - | 52,970 |
07.10.24 14:02:50 | - | 52,970 |
07.10.24 14:02:39 | - | 52,970 |
07.10.24 14:02:35 | - | 53,020 |
07.10.24 14:02:34 | - | 53,020 |
07.10.24 14:02:33 | - | 52,970 |
07.10.24 14:02:32 | - | 53,020 |
07.10.24 14:02:26 | - | 52,970 |
07.10.24 14:02:24 | - | 53,020 |
07.10.24 14:02:23 | - | 52,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:02:17 | - | 53,020 |
07.10.24 14:02:15 | - | 52,970 |
07.10.24 14:02:12 | - | 53,020 |
07.10.24 14:02:10 | - | 53,010 |
07.10.24 14:02:09 | - | 53,020 |
07.10.24 14:02:01 | - | 53,010 |
07.10.24 14:01:56 | - | 53,020 |
07.10.24 14:01:54 | - | 53,020 |
07.10.24 14:01:53 | - | 52,970 |
07.10.24 14:01:14 | - | 53,020 |
07.10.24 14:01:13 | - | 52,970 |
07.10.24 14:01:03 | - | 53,020 |
07.10.24 14:00:33 | - | 53,030 |
07.10.24 14:00:23 | - | 52,980 |
07.10.24 14:00:22 | - | 53,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:00:20 | - | 52,980 |
07.10.24 14:00:19 | - | 53,030 |
07.10.24 14:00:13 | - | 53,040 |
07.10.24 14:00:04 | - | 53,030 |
07.10.24 14:00:04 | - | 52,980 |
07.10.24 14:00:02 | - | 53,030 |
07.10.24 13:59:36 | - | 52,980 |
07.10.24 13:59:35 | - | 53,030 |
07.10.24 13:59:31 | - | 52,980 |
07.10.24 13:59:30 | - | 53,030 |
07.10.24 13:59:20 | - | 52,980 |
07.10.24 13:59:14 | - | 53,030 |
07.10.24 13:59:11 | - | 52,990 |
07.10.24 13:59:07 | - | 53,040 |
07.10.24 13:59:00 | - | 53,050 |