SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:47:16 | - | 53,250 |
07.10.24 16:47:10 | - | 53,240 |
07.10.24 16:46:44 | - | 53,250 |
07.10.24 16:46:41 | - | 53,240 |
07.10.24 16:46:37 | - | 53,250 |
07.10.24 16:45:55 | - | 53,260 |
07.10.24 16:45:28 | - | 53,250 |
07.10.24 16:45:26 | - | 53,270 |
07.10.24 16:45:12 | - | 53,260 |
07.10.24 16:45:03 | - | 53,270 |
07.10.24 16:44:58 | - | 53,260 |
07.10.24 16:44:34 | - | 53,270 |
07.10.24 16:44:26 | - | 53,260 |
07.10.24 16:44:03 | - | 53,270 |
07.10.24 16:43:47 | - | 53,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:43:40 | - | 53,260 |
07.10.24 16:43:20 | - | 53,270 |
07.10.24 16:43:02 | - | 53,280 |
07.10.24 16:42:31 | - | 53,270 |
07.10.24 16:42:00 | - | 53,260 |
07.10.24 16:41:35 | - | 53,250 |
07.10.24 16:40:34 | - | 53,270 |
07.10.24 16:40:29 | - | 53,290 |
07.10.24 16:40:27 | - | 53,290 |
07.10.24 16:40:10 | - | 53,300 |
07.10.24 16:40:05 | - | 53,310 |
07.10.24 16:39:33 | - | 53,320 |
07.10.24 16:39:31 | - | 53,320 |
07.10.24 16:39:28 | - | 53,320 |
07.10.24 16:39:27 | - | 53,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:39:21 | - | 53,320 |
07.10.24 16:38:51 | - | 53,320 |
07.10.24 16:37:57 | - | 53,330 |
07.10.24 16:37:32 | - | 53,340 |
07.10.24 16:37:29 | - | 53,330 |
07.10.24 16:37:18 | - | 53,330 |
07.10.24 16:37:12 | - | 53,330 |
07.10.24 16:37:05 | - | 53,330 |
07.10.24 16:36:58 | - | 53,330 |
07.10.24 16:36:43 | - | 53,340 |
07.10.24 16:35:33 | - | 53,350 |
07.10.24 16:35:31 | - | 53,340 |
07.10.24 16:35:30 | - | 53,350 |
07.10.24 16:35:07 | - | 53,340 |
07.10.24 16:35:03 | - | 53,350 |