SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:06:23 | - | 53,010 |
07.10.24 14:06:22 | - | 52,960 |
07.10.24 14:06:10 | - | 53,010 |
07.10.24 14:06:09 | - | 52,960 |
07.10.24 14:05:50 | - | 53,010 |
07.10.24 14:05:48 | - | 52,960 |
07.10.24 14:05:47 | - | 53,010 |
07.10.24 14:05:43 | - | 53,010 |
07.10.24 14:05:42 | - | 52,960 |
07.10.24 14:05:40 | - | 53,010 |
07.10.24 14:05:36 | - | 53,020 |
07.10.24 14:05:34 | - | 53,010 |
07.10.24 14:05:30 | - | 53,010 |
07.10.24 14:05:24 | - | 53,010 |
07.10.24 14:05:23 | - | 53,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:05:22 | - | 52,960 |
07.10.24 14:05:21 | - | 53,010 |
07.10.24 14:05:13 | - | 52,970 |
07.10.24 14:05:07 | - | 52,960 |
07.10.24 14:04:54 | - | 53,010 |
07.10.24 14:04:50 | - | 52,960 |
07.10.24 14:04:48 | - | 53,010 |
07.10.24 14:04:36 | - | 52,960 |
07.10.24 14:04:32 | - | 53,000 |
07.10.24 14:04:30 | - | 53,010 |
07.10.24 14:04:28 | - | 52,960 |
07.10.24 14:04:23 | - | 53,010 |
07.10.24 14:04:19 | - | 52,960 |
07.10.24 14:04:18 | - | 53,010 |
07.10.24 14:04:17 | - | 52,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:04:11 | - | 52,960 |
07.10.24 14:04:09 | - | 53,010 |
07.10.24 14:04:06 | - | 53,010 |
07.10.24 14:04:05 | - | 52,960 |
07.10.24 14:04:03 | - | 53,010 |
07.10.24 14:04:02 | - | 52,950 |
07.10.24 14:04:01 | - | 53,010 |
07.10.24 14:03:59 | - | 52,960 |
07.10.24 14:03:54 | - | 53,000 |
07.10.24 14:03:53 | - | 52,960 |
07.10.24 14:03:48 | - | 53,000 |
07.10.24 14:03:30 | - | 53,010 |
07.10.24 14:03:28 | - | 52,960 |
07.10.24 14:03:22 | - | 53,010 |
07.10.24 14:03:07 | - | 53,020 |