SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:24:33 | - | 53,000 |
07.10.24 14:24:32 | - | 53,050 |
07.10.24 14:24:28 | - | 53,000 |
07.10.24 14:24:16 | - | 53,050 |
07.10.24 14:24:10 | - | 53,050 |
07.10.24 14:24:08 | - | 53,050 |
07.10.24 14:24:06 | - | 53,050 |
07.10.24 14:24:05 | - | 53,050 |
07.10.24 14:24:02 | - | 53,050 |
07.10.24 14:24:01 | - | 53,050 |
07.10.24 14:23:58 | - | 53,000 |
07.10.24 14:23:41 | - | 53,010 |
07.10.24 14:23:40 | - | 53,050 |
07.10.24 14:23:38 | - | 53,010 |
07.10.24 14:23:34 | - | 53,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:23:33 | - | 53,000 |
07.10.24 14:23:32 | - | 53,050 |
07.10.24 14:23:30 | - | 53,010 |
07.10.24 14:23:28 | - | 53,050 |
07.10.24 14:23:26 | - | 53,000 |
07.10.24 14:23:23 | - | 53,050 |
07.10.24 14:23:10 | - | 53,010 |
07.10.24 14:23:08 | - | 52,990 |
07.10.24 14:23:00 | - | 53,030 |
07.10.24 14:22:11 | - | 52,980 |
07.10.24 14:22:07 | - | 52,970 |
07.10.24 14:22:03 | - | 53,020 |
07.10.24 14:22:02 | - | 52,970 |
07.10.24 14:21:54 | - | 52,960 |
07.10.24 14:21:53 | - | 52,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:21:51 | - | 52,960 |
07.10.24 14:21:45 | - | 52,970 |
07.10.24 14:21:43 | - | 52,960 |
07.10.24 14:21:42 | - | 52,970 |
07.10.24 14:21:41 | - | 52,960 |
07.10.24 14:21:37 | - | 52,970 |
07.10.24 14:21:19 | - | 52,960 |
07.10.24 14:21:02 | - | 53,020 |
07.10.24 14:20:58 | - | 53,020 |
07.10.24 14:20:48 | - | 53,020 |
07.10.24 14:20:35 | - | 52,970 |
07.10.24 14:20:34 | - | 53,020 |
07.10.24 14:20:16 | - | 53,020 |
07.10.24 14:20:15 | - | 52,970 |
07.10.24 14:20:12 | - | 53,020 |