SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 07:25:03 | - | 56,820 |
28.11.24 07:25:02 | - | 56,450 |
28.11.24 07:25:01 | - | 56,470 |
28.11.24 07:25:00 | - | 56,500 |
28.11.24 07:24:58 | - | 56,500 |
28.11.24 07:24:57 | - | 56,490 |
28.11.24 07:24:56 | - | 56,500 |
28.11.24 07:24:55 | - | 56,490 |
28.11.24 07:24:54 | - | 56,480 |
28.11.24 07:24:53 | - | 56,480 |
28.11.24 07:24:52 | - | 56,500 |
28.11.24 07:24:50 | - | 56,530 |
28.11.24 07:24:48 | - | 56,520 |
28.11.24 07:24:45 | - | 56,500 |
28.11.24 07:24:44 | - | 56,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 07:24:43 | - | 56,500 |
28.11.24 07:24:42 | - | 56,520 |
28.11.24 07:24:41 | - | 56,530 |
28.11.24 07:24:40 | - | 56,540 |
28.11.24 07:24:39 | - | 56,530 |
28.11.24 07:24:38 | - | 56,550 |
28.11.24 07:24:37 | - | 56,540 |
28.11.24 07:24:32 | - | 56,530 |
28.11.24 07:24:31 | - | 56,530 |
28.11.24 07:24:29 | - | 56,540 |
28.11.24 07:24:28 | - | 56,530 |
28.11.24 07:24:25 | - | 56,530 |
28.11.24 07:24:24 | - | 56,530 |
28.11.24 07:24:23 | - | 56,540 |
28.11.24 07:24:21 | - | 56,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 07:24:20 | - | 56,540 |
28.11.24 07:24:19 | - | 56,540 |
28.11.24 07:24:17 | - | 56,530 |
28.11.24 07:24:16 | - | 56,530 |
28.11.24 07:24:14 | - | 56,510 |
28.11.24 07:24:13 | - | 56,500 |
28.11.24 07:24:12 | - | 56,510 |
28.11.24 07:24:11 | - | 56,500 |
28.11.24 07:24:10 | - | 56,500 |
28.11.24 07:24:09 | - | 56,500 |
28.11.24 07:24:08 | - | 56,500 |
28.11.24 07:24:07 | - | 56,490 |
28.11.24 07:24:02 | - | 56,500 |
28.11.24 07:24:01 | - | 56,500 |
28.11.24 07:24:00 | - | 56,510 |