SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:20:06 | - | 52,970 |
07.10.24 14:20:00 | - | 53,010 |
07.10.24 14:19:58 | - | 53,020 |
07.10.24 14:19:57 | - | 53,010 |
07.10.24 14:19:45 | - | 53,010 |
07.10.24 14:19:33 | - | 53,020 |
07.10.24 14:19:30 | - | 52,970 |
07.10.24 14:19:30 | - | 53,020 |
07.10.24 14:19:24 | - | 52,980 |
07.10.24 14:19:21 | - | 53,020 |
07.10.24 14:19:19 | - | 52,970 |
07.10.24 14:19:16 | - | 52,980 |
07.10.24 14:19:15 | - | 53,020 |
07.10.24 14:17:04 | - | 52,980 |
07.10.24 14:17:03 | - | 52,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:16:55 | - | 52,980 |
07.10.24 14:16:54 | - | 53,030 |
07.10.24 14:16:50 | - | 53,030 |
07.10.24 14:16:49 | - | 53,030 |
07.10.24 14:16:38 | - | 53,030 |
07.10.24 14:16:35 | - | 53,030 |
07.10.24 14:16:33 | - | 53,030 |
07.10.24 14:16:32 | - | 53,030 |
07.10.24 14:16:28 | - | 53,030 |
07.10.24 14:16:27 | - | 52,990 |
07.10.24 14:16:16 | - | 53,030 |
07.10.24 14:16:08 | - | 52,980 |
07.10.24 14:16:07 | - | 53,030 |
07.10.24 14:16:04 | - | 52,980 |
07.10.24 14:16:00 | - | 52,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:15:26 | - | 52,980 |
07.10.24 14:15:25 | - | 53,030 |
07.10.24 14:15:24 | - | 52,980 |
07.10.24 14:15:09 | - | 53,020 |
07.10.24 14:15:07 | - | 52,970 |
07.10.24 14:15:06 | - | 53,020 |
07.10.24 14:15:05 | - | 52,970 |
07.10.24 14:15:04 | - | 53,020 |
07.10.24 14:15:03 | - | 52,970 |
07.10.24 14:15:01 | - | 52,980 |
07.10.24 14:15:00 | - | 53,020 |
07.10.24 14:14:56 | - | 52,970 |
07.10.24 14:14:54 | - | 52,980 |
07.10.24 14:14:49 | - | 52,970 |
07.10.24 14:14:48 | - | 53,020 |