SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:32:05 | - | 53,050 |
07.10.24 14:31:59 | - | 53,040 |
07.10.24 14:31:35 | - | 53,040 |
07.10.24 14:31:27 | - | 53,030 |
07.10.24 14:31:26 | - | 53,040 |
07.10.24 14:31:17 | - | 53,030 |
07.10.24 14:31:16 | - | 53,040 |
07.10.24 14:31:10 | - | 53,030 |
07.10.24 14:31:09 | - | 53,030 |
07.10.24 14:31:08 | - | 53,030 |
07.10.24 14:31:07 | - | 53,020 |
07.10.24 14:31:05 | - | 53,030 |
07.10.24 14:31:03 | - | 53,040 |
07.10.24 14:30:56 | - | 53,030 |
07.10.24 14:30:49 | - | 53,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:30:48 | - | 53,030 |
07.10.24 14:30:47 | - | 53,040 |
07.10.24 14:30:41 | - | 53,030 |
07.10.24 14:30:40 | - | 53,040 |
07.10.24 14:30:35 | - | 53,030 |
07.10.24 14:30:34 | - | 53,040 |
07.10.24 14:30:33 | - | 53,040 |
07.10.24 14:30:21 | - | 53,040 |
07.10.24 14:30:10 | - | 53,040 |
07.10.24 14:30:09 | - | 53,040 |
07.10.24 14:30:08 | - | 53,040 |
07.10.24 14:30:06 | - | 53,040 |
07.10.24 14:29:51 | - | 53,040 |
07.10.24 14:29:50 | - | 53,050 |
07.10.24 14:29:49 | - | 53,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:29:36 | - | 53,060 |
07.10.24 14:29:34 | - | 53,060 |
07.10.24 14:29:33 | - | 53,060 |
07.10.24 14:29:30 | - | 53,050 |
07.10.24 14:29:20 | - | 53,060 |
07.10.24 14:29:19 | - | 53,060 |
07.10.24 14:29:02 | - | 53,060 |
07.10.24 14:29:01 | - | 53,060 |
07.10.24 14:28:54 | - | 53,060 |
07.10.24 14:28:53 | - | 53,060 |
07.10.24 14:28:52 | - | 53,060 |
07.10.24 14:28:45 | - | 53,060 |
07.10.24 14:28:44 | - | 53,060 |
07.10.24 14:28:42 | - | 53,060 |
07.10.24 14:28:26 | - | 53,060 |