SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:07:54 | - | 53,080 |
07.10.24 15:07:39 | - | 53,070 |
07.10.24 15:07:33 | - | 53,060 |
07.10.24 15:07:24 | - | 53,070 |
07.10.24 15:07:11 | - | 53,060 |
07.10.24 15:07:05 | - | 53,070 |
07.10.24 15:07:00 | - | 53,080 |
07.10.24 15:06:59 | - | 53,070 |
07.10.24 15:06:58 | - | 53,060 |
07.10.24 15:05:44 | - | 53,070 |
07.10.24 15:05:42 | - | 53,070 |
07.10.24 15:05:14 | - | 53,060 |
07.10.24 15:05:12 | - | 53,070 |
07.10.24 15:05:08 | - | 53,060 |
07.10.24 15:05:06 | - | 53,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:04:27 | - | 53,060 |
07.10.24 15:04:17 | - | 53,070 |
07.10.24 15:01:51 | - | 53,060 |
07.10.24 15:01:50 | - | 53,050 |
07.10.24 15:01:48 | - | 53,060 |
07.10.24 15:01:16 | - | 53,050 |
07.10.24 15:00:35 | - | 53,050 |
07.10.24 15:00:34 | - | 53,060 |
07.10.24 14:59:46 | - | 53,050 |
07.10.24 14:59:36 | - | 53,050 |
07.10.24 14:59:27 | - | 53,040 |
07.10.24 14:59:20 | - | 53,050 |
07.10.24 14:59:19 | - | 53,040 |
07.10.24 14:59:18 | - | 53,050 |
07.10.24 14:58:52 | - | 53,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:58:26 | - | 53,040 |
07.10.24 14:58:16 | - | 53,050 |
07.10.24 14:58:06 | - | 53,040 |
07.10.24 14:58:05 | - | 53,050 |
07.10.24 14:56:41 | - | 53,040 |
07.10.24 14:56:37 | - | 53,030 |
07.10.24 14:55:58 | - | 53,040 |
07.10.24 14:55:51 | - | 53,030 |
07.10.24 14:55:07 | - | 53,040 |
07.10.24 14:55:06 | - | 53,050 |
07.10.24 14:55:01 | - | 53,040 |
07.10.24 14:54:55 | - | 53,050 |
07.10.24 14:54:26 | - | 53,060 |
07.10.24 14:54:18 | - | 53,050 |
07.10.24 14:53:53 | - | 53,050 |