SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:40:15 | - | 53,080 |
07.10.24 14:39:37 | - | 53,070 |
07.10.24 14:38:12 | - | 53,070 |
07.10.24 14:37:53 | - | 53,060 |
07.10.24 14:37:52 | - | 53,060 |
07.10.24 14:37:24 | - | 53,050 |
07.10.24 14:37:22 | - | 53,040 |
07.10.24 14:37:21 | - | 53,090 |
07.10.24 14:37:18 | - | 53,040 |
07.10.24 14:37:17 | - | 53,040 |
07.10.24 14:37:11 | - | 53,040 |
07.10.24 14:37:10 | - | 53,030 |
07.10.24 14:37:02 | - | 53,040 |
07.10.24 14:34:51 | - | 53,040 |
07.10.24 14:34:48 | - | 53,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:34:47 | - | 53,030 |
07.10.24 14:34:17 | - | 53,040 |
07.10.24 14:34:10 | - | 53,030 |
07.10.24 14:33:33 | - | 53,040 |
07.10.24 14:33:21 | - | 53,050 |
07.10.24 14:33:20 | - | 53,050 |
07.10.24 14:33:14 | - | 53,050 |
07.10.24 14:33:13 | - | 53,040 |
07.10.24 14:33:10 | - | 53,050 |
07.10.24 14:33:09 | - | 53,050 |
07.10.24 14:32:54 | - | 53,040 |
07.10.24 14:32:52 | - | 53,040 |
07.10.24 14:32:22 | - | 53,050 |
07.10.24 14:32:21 | - | 53,040 |
07.10.24 14:32:07 | - | 53,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:32:06 | - | 53,040 |
07.10.24 14:32:05 | - | 53,050 |
07.10.24 14:31:59 | - | 53,040 |
07.10.24 14:31:35 | - | 53,040 |
07.10.24 14:31:27 | - | 53,030 |
07.10.24 14:31:26 | - | 53,040 |
07.10.24 14:31:17 | - | 53,030 |
07.10.24 14:31:16 | - | 53,040 |
07.10.24 14:31:10 | - | 53,030 |
07.10.24 14:31:09 | - | 53,030 |
07.10.24 14:31:08 | - | 53,030 |
07.10.24 14:31:07 | - | 53,020 |
07.10.24 14:31:05 | - | 53,030 |
07.10.24 14:31:03 | - | 53,040 |
07.10.24 14:30:56 | - | 53,030 |