SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:11:51 | - | 53,100 |
07.10.24 15:11:38 | - | 53,110 |
07.10.24 15:11:19 | - | 53,090 |
07.10.24 15:11:17 | - | 53,100 |
07.10.24 15:11:13 | - | 53,090 |
07.10.24 15:10:57 | - | 53,110 |
07.10.24 15:10:56 | - | 53,100 |
07.10.24 15:09:53 | - | 53,090 |
07.10.24 15:09:47 | - | 53,080 |
07.10.24 15:09:46 | - | 53,090 |
07.10.24 15:09:43 | - | 53,080 |
07.10.24 15:09:33 | - | 53,090 |
07.10.24 15:09:21 | - | 53,090 |
07.10.24 15:09:20 | - | 53,080 |
07.10.24 15:09:19 | - | 53,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:09:18 | - | 53,080 |
07.10.24 15:09:13 | - | 53,090 |
07.10.24 15:09:07 | - | 53,100 |
07.10.24 15:09:06 | - | 53,090 |
07.10.24 15:08:56 | - | 53,100 |
07.10.24 15:08:24 | - | 53,090 |
07.10.24 15:08:20 | - | 53,080 |
07.10.24 15:08:18 | - | 53,070 |
07.10.24 15:08:10 | - | 53,080 |
07.10.24 15:08:08 | - | 53,070 |
07.10.24 15:08:06 | - | 53,080 |
07.10.24 15:07:56 | - | 53,080 |
07.10.24 15:07:55 | - | 53,070 |
07.10.24 15:07:54 | - | 53,080 |
07.10.24 15:07:39 | - | 53,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:07:33 | - | 53,060 |
07.10.24 15:07:24 | - | 53,070 |
07.10.24 15:07:11 | - | 53,060 |
07.10.24 15:07:05 | - | 53,070 |
07.10.24 15:07:00 | - | 53,080 |
07.10.24 15:06:59 | - | 53,070 |
07.10.24 15:06:58 | - | 53,060 |
07.10.24 15:05:44 | - | 53,070 |
07.10.24 15:05:42 | - | 53,070 |
07.10.24 15:05:14 | - | 53,060 |
07.10.24 15:05:12 | - | 53,070 |
07.10.24 15:05:08 | - | 53,060 |
07.10.24 15:05:06 | - | 53,070 |
07.10.24 15:04:27 | - | 53,060 |
07.10.24 15:04:17 | - | 53,070 |