SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:33:00 | - | 55,400 |
27.11.24 16:32:32 | - | 55,390 |
27.11.24 16:32:24 | - | 55,390 |
27.11.24 16:32:21 | - | 55,390 |
27.11.24 16:32:20 | - | 55,390 |
27.11.24 16:31:37 | - | 55,380 |
27.11.24 16:31:33 | - | 55,380 |
27.11.24 16:31:25 | - | 55,370 |
27.11.24 16:31:24 | - | 55,370 |
27.11.24 16:31:23 | - | 55,370 |
27.11.24 16:31:22 | - | 55,370 |
27.11.24 16:31:15 | - | 55,370 |
27.11.24 16:30:59 | - | 55,370 |
27.11.24 16:30:56 | - | 55,370 |
27.11.24 16:30:54 | - | 55,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:30:49 | - | 55,370 |
27.11.24 16:30:48 | - | 55,370 |
27.11.24 16:30:48 | - | 55,360 |
27.11.24 16:30:02 | - | 55,540 |
27.11.24 16:29:59 | - | 55,710 |
27.11.24 16:29:21 | - | 55,490 |
27.11.24 16:29:03 | - | 55,480 |
27.11.24 16:28:59 | - | 55,490 |
27.11.24 16:28:56 | - | 55,480 |
27.11.24 16:28:43 | - | 55,490 |
27.11.24 16:27:52 | - | 55,480 |
27.11.24 16:27:48 | - | 55,490 |
27.11.24 16:27:47 | - | 55,480 |
27.11.24 16:27:45 | - | 55,490 |
27.11.24 16:27:22 | - | 55,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:26:56 | - | 55,490 |
27.11.24 16:26:51 | - | 55,480 |
27.11.24 16:26:39 | - | 55,500 |
27.11.24 16:26:36 | - | 55,490 |
27.11.24 16:26:33 | - | 55,490 |
27.11.24 16:26:32 | - | 55,490 |
27.11.24 16:25:48 | - | 55,490 |
27.11.24 16:25:16 | - | 55,480 |
27.11.24 16:25:14 | - | 55,480 |
27.11.24 16:24:59 | - | 55,480 |
27.11.24 16:24:37 | - | 55,480 |
27.11.24 16:24:36 | - | 55,500 |
27.11.24 16:24:21 | - | 55,490 |
27.11.24 16:24:09 | - | 55,500 |
27.11.24 16:24:04 | - | 55,510 |