SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:55:51 | - | 53,030 |
07.10.24 14:55:07 | - | 53,040 |
07.10.24 14:55:06 | - | 53,050 |
07.10.24 14:55:01 | - | 53,040 |
07.10.24 14:54:55 | - | 53,050 |
07.10.24 14:54:26 | - | 53,060 |
07.10.24 14:54:18 | - | 53,050 |
07.10.24 14:53:53 | - | 53,050 |
07.10.24 14:53:04 | - | 53,060 |
07.10.24 14:52:57 | - | 53,050 |
07.10.24 14:52:51 | - | 53,060 |
07.10.24 14:52:50 | - | 53,050 |
07.10.24 14:52:49 | - | 53,060 |
07.10.24 14:52:43 | - | 53,050 |
07.10.24 14:52:25 | - | 53,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:52:21 | - | 53,040 |
07.10.24 14:52:18 | - | 53,050 |
07.10.24 14:52:17 | - | 53,040 |
07.10.24 14:52:14 | - | 53,050 |
07.10.24 14:52:13 | - | 53,040 |
07.10.24 14:52:06 | - | 53,050 |
07.10.24 14:51:18 | - | 53,060 |
07.10.24 14:51:12 | - | 53,050 |
07.10.24 14:51:10 | - | 53,040 |
07.10.24 14:51:09 | - | 53,070 |
07.10.24 14:50:50 | - | 53,060 |
07.10.24 14:49:43 | - | 53,060 |
07.10.24 14:49:37 | - | 53,050 |
07.10.24 14:47:58 | - | 53,060 |
07.10.24 14:47:50 | - | 53,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:47:37 | - | 53,060 |
07.10.24 14:47:36 | - | 53,070 |
07.10.24 14:47:35 | - | 53,060 |
07.10.24 14:46:54 | - | 53,070 |
07.10.24 14:46:53 | - | 53,060 |
07.10.24 14:46:52 | - | 53,070 |
07.10.24 14:46:50 | - | 53,060 |
07.10.24 14:46:49 | - | 53,070 |
07.10.24 14:46:48 | - | 53,060 |
07.10.24 14:46:47 | - | 53,070 |
07.10.24 14:46:41 | - | 53,060 |
07.10.24 14:46:21 | - | 53,070 |
07.10.24 14:46:09 | - | 53,090 |
07.10.24 14:45:56 | - | 53,080 |
07.10.24 14:45:55 | - | 53,090 |