SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:11:30 | - | 52,960 |
07.10.24 14:11:29 | - | 52,950 |
07.10.24 14:11:28 | - | 53,000 |
07.10.24 14:11:27 | - | 53,000 |
07.10.24 14:11:25 | - | 53,000 |
07.10.24 14:11:14 | - | 53,000 |
07.10.24 14:11:04 | - | 53,000 |
07.10.24 14:10:54 | - | 53,000 |
07.10.24 14:10:53 | - | 53,000 |
07.10.24 14:10:45 | - | 53,000 |
07.10.24 14:10:39 | - | 53,000 |
07.10.24 14:10:38 | - | 53,000 |
07.10.24 14:10:33 | - | 53,000 |
07.10.24 14:10:25 | - | 53,000 |
07.10.24 14:10:18 | - | 53,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:10:17 | - | 53,010 |
07.10.24 14:10:06 | - | 53,020 |
07.10.24 14:09:59 | - | 52,980 |
07.10.24 14:09:58 | - | 53,020 |
07.10.24 14:09:57 | - | 52,980 |
07.10.24 14:09:56 | - | 52,970 |
07.10.24 14:09:53 | - | 53,020 |
07.10.24 14:09:52 | - | 52,970 |
07.10.24 14:09:44 | - | 53,020 |
07.10.24 14:09:42 | - | 52,970 |
07.10.24 14:09:41 | - | 53,020 |
07.10.24 14:09:31 | - | 53,030 |
07.10.24 14:09:30 | - | 52,980 |
07.10.24 14:09:11 | - | 53,030 |
07.10.24 14:09:10 | - | 53,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:09:08 | - | 53,030 |
07.10.24 14:09:07 | - | 53,030 |
07.10.24 14:09:04 | - | 53,030 |
07.10.24 14:09:03 | - | 53,030 |
07.10.24 14:09:02 | - | 53,030 |
07.10.24 14:09:01 | - | 53,020 |
07.10.24 14:08:58 | - | 53,030 |
07.10.24 14:08:56 | - | 53,020 |
07.10.24 14:08:32 | - | 52,980 |
07.10.24 14:08:31 | - | 53,020 |
07.10.24 14:08:28 | - | 52,980 |
07.10.24 14:08:26 | - | 53,020 |
07.10.24 14:08:24 | - | 52,980 |
07.10.24 14:08:22 | - | 53,020 |
07.10.24 14:08:15 | - | 52,960 |