SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:28:31 | - | 53,070 |
07.10.24 13:28:31 | - | 53,020 |
07.10.24 13:28:19 | - | 53,070 |
07.10.24 13:28:17 | - | 53,020 |
07.10.24 13:28:16 | - | 53,070 |
07.10.24 13:28:15 | - | 53,020 |
07.10.24 13:28:08 | - | 53,070 |
07.10.24 13:28:05 | - | 53,020 |
07.10.24 13:27:52 | - | 53,060 |
07.10.24 13:27:39 | - | 53,010 |
07.10.24 13:27:26 | - | 53,000 |
07.10.24 13:27:21 | - | 53,060 |
07.10.24 13:27:17 | - | 53,010 |
07.10.24 13:27:14 | - | 53,060 |
07.10.24 13:26:54 | - | 53,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:26:46 | - | 53,060 |
07.10.24 13:26:35 | - | 53,010 |
07.10.24 13:26:24 | - | 53,050 |
07.10.24 13:26:21 | - | 53,060 |
07.10.24 13:26:19 | - | 53,010 |
07.10.24 13:26:17 | - | 53,060 |
07.10.24 13:26:12 | - | 53,010 |
07.10.24 13:26:11 | - | 53,060 |
07.10.24 13:26:08 | - | 53,000 |
07.10.24 13:26:07 | - | 53,050 |
07.10.24 13:25:50 | - | 53,000 |
07.10.24 13:25:49 | - | 53,050 |
07.10.24 13:25:42 | - | 53,000 |
07.10.24 13:25:41 | - | 53,050 |
07.10.24 13:25:38 | - | 53,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:25:33 | - | 53,010 |
07.10.24 13:25:28 | - | 53,000 |
07.10.24 13:25:10 | - | 53,010 |
07.10.24 13:25:04 | - | 53,000 |
07.10.24 13:25:02 | - | 53,010 |
07.10.24 13:24:47 | - | 53,000 |
07.10.24 13:24:18 | - | 53,010 |
07.10.24 13:24:17 | - | 53,000 |
07.10.24 13:24:16 | - | 53,010 |
07.10.24 13:24:15 | - | 53,000 |
07.10.24 13:24:11 | - | 53,010 |
07.10.24 13:24:02 | - | 53,000 |
07.10.24 13:23:56 | - | 53,040 |
07.10.24 13:23:55 | - | 52,990 |
07.10.24 13:23:54 | - | 53,050 |