SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:33:24 | - | 53,050 |
07.10.24 13:33:23 | - | 53,010 |
07.10.24 13:33:10 | - | 53,050 |
07.10.24 13:33:09 | - | 53,000 |
07.10.24 13:33:02 | - | 53,010 |
07.10.24 13:32:56 | - | 53,060 |
07.10.24 13:32:50 | - | 53,070 |
07.10.24 13:32:49 | - | 53,060 |
07.10.24 13:32:48 | - | 53,070 |
07.10.24 13:32:44 | - | 53,060 |
07.10.24 13:32:43 | - | 53,070 |
07.10.24 13:32:41 | - | 53,060 |
07.10.24 13:32:39 | - | 53,070 |
07.10.24 13:32:37 | - | 53,060 |
07.10.24 13:32:36 | - | 53,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:32:34 | - | 53,060 |
07.10.24 13:32:30 | - | 53,070 |
07.10.24 13:32:27 | - | 53,010 |
07.10.24 13:31:39 | - | 53,000 |
07.10.24 13:31:21 | - | 53,000 |
07.10.24 13:31:02 | - | 53,000 |
07.10.24 13:30:59 | - | 53,010 |
07.10.24 13:30:53 | - | 53,050 |
07.10.24 13:30:52 | - | 53,060 |
07.10.24 13:30:31 | - | 53,010 |
07.10.24 13:30:30 | - | 53,050 |
07.10.24 13:30:27 | - | 53,060 |
07.10.24 13:30:26 | - | 53,020 |
07.10.24 13:30:25 | - | 53,060 |
07.10.24 13:30:22 | - | 53,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:30:18 | - | 53,060 |
07.10.24 13:30:04 | - | 53,020 |
07.10.24 13:30:01 | - | 52,970 |
07.10.24 13:30:00 | - | 53,010 |
07.10.24 13:29:58 | - | 53,060 |
07.10.24 13:29:28 | - | 53,020 |
07.10.24 13:29:27 | - | 53,010 |
07.10.24 13:29:26 | - | 53,020 |
07.10.24 13:29:24 | - | 53,010 |
07.10.24 13:29:17 | - | 53,020 |
07.10.24 13:28:56 | - | 53,070 |
07.10.24 13:28:55 | - | 53,030 |
07.10.24 13:28:50 | - | 53,070 |
07.10.24 13:28:45 | - | 53,030 |
07.10.24 13:28:35 | - | 53,020 |