SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:43:58 | - | 53,070 |
07.10.24 10:43:56 | - | 53,070 |
07.10.24 10:43:53 | - | 53,060 |
07.10.24 10:43:48 | - | 53,070 |
07.10.24 10:43:32 | - | 53,060 |
07.10.24 10:43:31 | - | 53,070 |
07.10.24 10:43:29 | - | 53,060 |
07.10.24 10:43:27 | - | 53,070 |
07.10.24 10:43:23 | - | 53,060 |
07.10.24 10:43:19 | - | 53,070 |
07.10.24 10:43:08 | - | 53,060 |
07.10.24 10:42:37 | - | 53,050 |
07.10.24 10:42:27 | - | 53,040 |
07.10.24 10:42:22 | - | 53,060 |
07.10.24 10:42:18 | - | 53,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:42:16 | - | 53,060 |
07.10.24 10:42:11 | - | 53,070 |
07.10.24 10:42:10 | - | 53,070 |
07.10.24 10:42:09 | - | 53,060 |
07.10.24 10:42:07 | - | 53,070 |
07.10.24 10:42:06 | - | 53,060 |
07.10.24 10:42:04 | - | 53,070 |
07.10.24 10:42:01 | - | 53,060 |
07.10.24 10:41:47 | - | 53,070 |
07.10.24 10:41:14 | - | 53,060 |
07.10.24 10:40:57 | - | 53,070 |
07.10.24 10:40:46 | - | 53,060 |
07.10.24 10:40:22 | - | 53,050 |
07.10.24 10:40:10 | - | 53,040 |
07.10.24 10:40:03 | - | 53,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:39:28 | - | 53,070 |
07.10.24 10:39:02 | - | 53,080 |
07.10.24 10:38:36 | - | 53,090 |
07.10.24 10:38:34 | - | 53,080 |
07.10.24 10:38:33 | - | 53,090 |
07.10.24 10:38:24 | - | 53,080 |
07.10.24 10:38:13 | - | 53,080 |
07.10.24 10:38:06 | - | 53,070 |
07.10.24 10:37:50 | - | 53,080 |
07.10.24 10:37:24 | - | 53,090 |
07.10.24 10:36:54 | - | 53,090 |
07.10.24 10:36:21 | - | 53,100 |
07.10.24 10:35:51 | - | 53,110 |
07.10.24 10:35:48 | - | 53,120 |
07.10.24 10:35:47 | - | 53,110 |