SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:57:40 | - | 53,050 |
07.10.24 10:57:20 | - | 53,060 |
07.10.24 10:57:16 | - | 53,080 |
07.10.24 10:57:11 | - | 53,070 |
07.10.24 10:56:56 | - | 53,080 |
07.10.24 10:56:54 | - | 53,060 |
07.10.24 10:56:44 | - | 53,070 |
07.10.24 10:56:43 | - | 53,080 |
07.10.24 10:55:37 | - | 53,090 |
07.10.24 10:55:21 | - | 53,100 |
07.10.24 10:55:20 | - | 53,100 |
07.10.24 10:55:18 | - | 53,090 |
07.10.24 10:55:11 | - | 53,100 |
07.10.24 10:54:59 | - | 53,090 |
07.10.24 10:54:57 | - | 53,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:54:53 | - | 53,090 |
07.10.24 10:54:33 | - | 53,080 |
07.10.24 10:54:19 | - | 53,090 |
07.10.24 10:54:17 | - | 53,100 |
07.10.24 10:54:15 | - | 53,090 |
07.10.24 10:53:08 | - | 53,100 |
07.10.24 10:53:05 | - | 53,110 |
07.10.24 10:52:33 | - | 53,100 |
07.10.24 10:52:32 | - | 53,110 |
07.10.24 10:51:54 | - | 53,110 |
07.10.24 10:51:43 | - | 53,120 |
07.10.24 10:51:35 | - | 53,110 |
07.10.24 10:51:34 | - | 53,120 |
07.10.24 10:51:23 | - | 53,110 |
07.10.24 10:51:16 | - | 53,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:51:01 | - | 53,130 |
07.10.24 10:50:54 | - | 53,120 |
07.10.24 10:50:01 | - | 53,100 |
07.10.24 10:49:02 | - | 53,100 |
07.10.24 10:48:42 | - | 53,090 |
07.10.24 10:48:23 | - | 53,090 |
07.10.24 10:47:00 | - | 53,090 |
07.10.24 10:46:24 | - | 53,100 |
07.10.24 10:46:23 | - | 53,110 |
07.10.24 10:46:09 | - | 53,100 |
07.10.24 10:45:26 | - | 53,100 |
07.10.24 10:45:20 | - | 53,090 |
07.10.24 10:44:54 | - | 53,100 |
07.10.24 10:44:47 | - | 53,110 |
07.10.24 10:44:32 | - | 53,100 |