SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:39:25 | - | 53,060 |
07.10.24 13:39:15 | - | 53,070 |
07.10.24 13:39:13 | - | 53,060 |
07.10.24 13:39:09 | - | 53,070 |
07.10.24 13:39:08 | - | 53,020 |
07.10.24 13:39:07 | - | 53,070 |
07.10.24 13:39:05 | - | 53,030 |
07.10.24 13:39:03 | - | 53,020 |
07.10.24 13:39:02 | - | 53,030 |
07.10.24 13:39:01 | - | 53,070 |
07.10.24 13:38:59 | - | 53,020 |
07.10.24 13:38:53 | - | 53,070 |
07.10.24 13:38:52 | - | 53,020 |
07.10.24 13:38:49 | - | 53,070 |
07.10.24 13:38:22 | - | 53,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:38:19 | - | 53,060 |
07.10.24 13:38:17 | - | 53,010 |
07.10.24 13:38:16 | - | 53,060 |
07.10.24 13:38:14 | - | 53,010 |
07.10.24 13:38:13 | - | 53,060 |
07.10.24 13:38:10 | - | 53,010 |
07.10.24 13:38:07 | - | 53,060 |
07.10.24 13:38:06 | - | 53,010 |
07.10.24 13:38:05 | - | 53,060 |
07.10.24 13:38:02 | - | 53,010 |
07.10.24 13:37:56 | - | 53,000 |
07.10.24 13:37:54 | - | 53,050 |
07.10.24 13:37:52 | - | 53,010 |
07.10.24 13:37:49 | - | 53,050 |
07.10.24 13:37:39 | - | 53,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:37:38 | - | 53,050 |
07.10.24 13:37:37 | - | 53,000 |
07.10.24 13:37:35 | - | 53,050 |
07.10.24 13:37:32 | - | 53,000 |
07.10.24 13:37:23 | - | 52,990 |
07.10.24 13:37:05 | - | 53,030 |
07.10.24 13:36:56 | - | 52,980 |
07.10.24 13:36:55 | - | 53,030 |
07.10.24 13:36:54 | - | 52,970 |
07.10.24 13:36:52 | - | 52,980 |
07.10.24 13:36:51 | - | 52,970 |
07.10.24 13:36:50 | - | 53,020 |
07.10.24 13:36:41 | - | 53,030 |
07.10.24 13:36:41 | - | 53,040 |
07.10.24 13:36:31 | - | 53,040 |