SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:17:39 | - | 52,970 |
07.10.24 11:17:17 | - | 52,970 |
07.10.24 11:17:15 | - | 52,980 |
07.10.24 11:17:14 | - | 52,970 |
07.10.24 11:17:09 | - | 52,980 |
07.10.24 11:17:08 | - | 52,970 |
07.10.24 11:17:06 | - | 52,980 |
07.10.24 11:17:02 | - | 52,970 |
07.10.24 11:17:01 | - | 52,980 |
07.10.24 11:16:16 | - | 52,970 |
07.10.24 11:15:58 | - | 52,970 |
07.10.24 11:15:54 | - | 52,970 |
07.10.24 11:15:53 | - | 52,960 |
07.10.24 11:15:41 | - | 52,970 |
07.10.24 11:15:40 | - | 52,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:15:39 | - | 52,970 |
07.10.24 11:15:36 | - | 52,960 |
07.10.24 11:15:34 | - | 52,970 |
07.10.24 11:15:31 | - | 52,960 |
07.10.24 11:15:27 | - | 52,970 |
07.10.24 11:15:13 | - | 52,960 |
07.10.24 11:15:07 | - | 52,970 |
07.10.24 11:15:00 | - | 52,970 |
07.10.24 11:14:52 | - | 52,960 |
07.10.24 11:14:42 | - | 52,950 |
07.10.24 11:14:04 | - | 52,970 |
07.10.24 11:13:44 | - | 52,940 |
07.10.24 11:13:10 | - | 52,950 |
07.10.24 11:13:02 | - | 52,940 |
07.10.24 11:13:00 | - | 52,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:12:53 | - | 52,940 |
07.10.24 11:12:46 | - | 52,950 |
07.10.24 11:12:33 | - | 52,960 |
07.10.24 11:12:15 | - | 52,960 |
07.10.24 11:11:55 | - | 52,970 |
07.10.24 11:11:47 | - | 52,970 |
07.10.24 11:11:44 | - | 52,960 |
07.10.24 11:11:41 | - | 52,970 |
07.10.24 11:11:40 | - | 52,960 |
07.10.24 11:11:03 | - | 52,950 |
07.10.24 11:11:01 | - | 52,970 |
07.10.24 11:10:37 | - | 52,970 |
07.10.24 11:09:52 | - | 52,980 |
07.10.24 11:08:38 | - | 52,990 |
07.10.24 11:08:36 | - | 52,980 |