SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:05:22 | - | 53,530 |
07.10.24 08:05:20 | - | 53,530 |
07.10.24 08:05:17 | - | 53,540 |
07.10.24 08:05:02 | - | 53,530 |
07.10.24 08:05:00 | - | 53,520 |
07.10.24 08:04:32 | - | 53,470 |
07.10.24 08:04:27 | - | 53,480 |
07.10.24 08:04:18 | - | 53,480 |
07.10.24 08:04:05 | - | 53,470 |
07.10.24 08:04:04 | - | 53,460 |
07.10.24 08:04:01 | - | 53,470 |
07.10.24 08:03:50 | - | 53,460 |
07.10.24 08:02:48 | - | 53,470 |
07.10.24 08:02:37 | - | 53,480 |
07.10.24 08:02:22 | - | 53,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:02:20 | - | 53,480 |
07.10.24 08:02:09 | - | 53,470 |
07.10.24 08:02:03 | - | 53,480 |
07.10.24 08:02:02 | - | 53,470 |
07.10.24 08:02:01 | - | 53,480 |
07.10.24 08:01:58 | - | 53,470 |
07.10.24 08:01:48 | - | 53,470 |
07.10.24 08:01:47 | - | 53,470 |
07.10.24 08:01:03 | - | 53,480 |
07.10.24 08:01:02 | - | 53,480 |
07.10.24 08:00:54 | - | 53,480 |
07.10.24 08:00:52 | - | 53,480 |
07.10.24 08:00:36 | - | 53,460 |
07.10.24 08:00:34 | - | 53,450 |
07.10.24 08:00:33 | - | 53,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:00:31 | - | 53,450 |
07.10.24 08:00:26 | - | 53,460 |
07.10.24 08:00:18 | - | 53,450 |
07.10.24 08:00:16 | - | 53,460 |
07.10.24 08:00:15 | - | 53,470 |
07.10.24 08:00:12 | - | 53,480 |
07.10.24 08:00:06 | - | 53,490 |
07.10.24 08:00:05 | - | 53,480 |
07.10.24 08:00:02 | - | 53,490 |
07.10.24 08:00:01 | - | 53,510 |
07.10.24 08:00:01 | - | 53,580 |
07.10.24 08:00:00 | - | 53,640 |
07.10.24 07:59:56 | - | 53,660 |
07.10.24 07:59:55 | - | 53,660 |
07.10.24 07:59:54 | - | 53,660 |