SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:59:11 | - | 53,660 |
07.10.24 07:59:10 | - | 53,660 |
07.10.24 07:59:09 | - | 53,660 |
07.10.24 07:59:06 | - | 53,650 |
07.10.24 07:59:03 | - | 53,680 |
07.10.24 07:59:02 | - | 53,690 |
07.10.24 07:59:01 | - | 53,690 |
07.10.24 07:58:59 | - | 53,680 |
07.10.24 07:58:58 | - | 53,690 |
07.10.24 07:58:57 | - | 53,700 |
07.10.24 07:58:50 | - | 53,680 |
07.10.24 07:58:49 | - | 53,690 |
07.10.24 07:58:47 | - | 53,690 |
07.10.24 07:58:45 | - | 53,690 |
07.10.24 07:58:43 | - | 53,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:58:42 | - | 53,680 |
07.10.24 07:58:41 | - | 53,680 |
07.10.24 07:58:40 | - | 53,690 |
07.10.24 07:58:32 | - | 53,700 |
07.10.24 07:58:26 | - | 53,690 |
07.10.24 07:58:25 | - | 53,700 |
07.10.24 07:58:24 | - | 53,690 |
07.10.24 07:58:16 | - | 53,700 |
07.10.24 07:58:13 | - | 53,700 |
07.10.24 07:58:12 | - | 53,710 |
07.10.24 07:58:10 | - | 53,710 |
07.10.24 07:58:07 | - | 53,700 |
07.10.24 07:58:06 | - | 53,710 |
07.10.24 07:58:05 | - | 53,710 |
07.10.24 07:58:04 | - | 53,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:58:01 | - | 53,710 |
07.10.24 07:57:59 | - | 53,700 |
07.10.24 07:57:57 | - | 53,710 |
07.10.24 07:57:56 | - | 53,720 |
07.10.24 07:57:53 | - | 53,710 |
07.10.24 07:57:52 | - | 53,700 |
07.10.24 07:57:50 | - | 53,690 |
07.10.24 07:57:48 | - | 53,700 |
07.10.24 07:57:46 | - | 53,700 |
07.10.24 07:57:45 | - | 53,700 |
07.10.24 07:57:38 | - | 53,690 |
07.10.24 07:57:37 | - | 53,700 |
07.10.24 07:57:36 | - | 53,680 |
07.10.24 07:57:29 | - | 53,690 |
07.10.24 07:57:26 | - | 53,700 |