SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:16:08 | - | 52,980 |
07.10.24 14:16:07 | - | 53,030 |
07.10.24 14:16:04 | - | 52,980 |
07.10.24 14:16:00 | - | 52,990 |
07.10.24 14:15:26 | - | 52,980 |
07.10.24 14:15:25 | - | 53,030 |
07.10.24 14:15:24 | - | 52,980 |
07.10.24 14:15:09 | - | 53,020 |
07.10.24 14:15:07 | - | 52,970 |
07.10.24 14:15:06 | - | 53,020 |
07.10.24 14:15:05 | - | 52,970 |
07.10.24 14:15:04 | - | 53,020 |
07.10.24 14:15:03 | - | 52,970 |
07.10.24 14:15:01 | - | 52,980 |
07.10.24 14:15:00 | - | 53,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:14:56 | - | 52,970 |
07.10.24 14:14:54 | - | 52,980 |
07.10.24 14:14:49 | - | 52,970 |
07.10.24 14:14:48 | - | 53,020 |
07.10.24 14:13:39 | - | 52,970 |
07.10.24 14:13:35 | - | 52,960 |
07.10.24 14:13:30 | - | 53,010 |
07.10.24 14:13:14 | - | 52,970 |
07.10.24 14:13:06 | - | 53,010 |
07.10.24 14:13:02 | - | 53,020 |
07.10.24 14:12:55 | - | 52,970 |
07.10.24 14:12:54 | - | 53,020 |
07.10.24 14:12:52 | - | 52,970 |
07.10.24 14:12:24 | - | 52,960 |
07.10.24 14:12:22 | - | 53,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:12:17 | - | 52,960 |
07.10.24 14:12:03 | - | 52,990 |
07.10.24 14:12:02 | - | 52,950 |
07.10.24 14:12:01 | - | 52,940 |
07.10.24 14:11:57 | - | 52,950 |
07.10.24 14:11:56 | - | 52,940 |
07.10.24 14:11:54 | - | 52,950 |
07.10.24 14:11:48 | - | 52,940 |
07.10.24 14:11:37 | - | 52,950 |
07.10.24 14:11:36 | - | 52,990 |
07.10.24 14:11:35 | - | 52,950 |
07.10.24 14:11:34 | - | 52,990 |
07.10.24 14:11:33 | - | 53,000 |
07.10.24 14:11:30 | - | 52,960 |
07.10.24 14:11:29 | - | 52,950 |