SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:51:10 | - | 53,040 |
07.10.24 14:51:09 | - | 53,070 |
07.10.24 14:50:50 | - | 53,060 |
07.10.24 14:49:43 | - | 53,060 |
07.10.24 14:49:37 | - | 53,050 |
07.10.24 14:47:58 | - | 53,060 |
07.10.24 14:47:50 | - | 53,070 |
07.10.24 14:47:37 | - | 53,060 |
07.10.24 14:47:36 | - | 53,070 |
07.10.24 14:47:35 | - | 53,060 |
07.10.24 14:46:54 | - | 53,070 |
07.10.24 14:46:53 | - | 53,060 |
07.10.24 14:46:52 | - | 53,070 |
07.10.24 14:46:50 | - | 53,060 |
07.10.24 14:46:49 | - | 53,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:46:48 | - | 53,060 |
07.10.24 14:46:47 | - | 53,070 |
07.10.24 14:46:41 | - | 53,060 |
07.10.24 14:46:21 | - | 53,070 |
07.10.24 14:46:09 | - | 53,090 |
07.10.24 14:45:56 | - | 53,080 |
07.10.24 14:45:55 | - | 53,090 |
07.10.24 14:45:49 | - | 53,080 |
07.10.24 14:45:48 | - | 53,090 |
07.10.24 14:45:45 | - | 53,080 |
07.10.24 14:45:44 | - | 53,070 |
07.10.24 14:45:43 | - | 53,080 |
07.10.24 14:45:42 | - | 53,070 |
07.10.24 14:45:41 | - | 53,080 |
07.10.24 14:45:40 | - | 53,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:45:11 | - | 53,080 |
07.10.24 14:44:38 | - | 53,070 |
07.10.24 14:44:36 | - | 53,080 |
07.10.24 14:42:48 | - | 53,070 |
07.10.24 14:42:34 | - | 53,060 |
07.10.24 14:41:50 | - | 53,070 |
07.10.24 14:41:48 | - | 53,080 |
07.10.24 14:41:37 | - | 53,070 |
07.10.24 14:41:36 | - | 53,080 |
07.10.24 14:41:34 | - | 53,070 |
07.10.24 14:40:52 | - | 53,080 |
07.10.24 14:40:49 | - | 53,090 |
07.10.24 14:40:18 | - | 53,080 |
07.10.24 14:40:15 | - | 53,080 |
07.10.24 14:39:37 | - | 53,070 |