SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:51:53 | - | 53,330 |
07.10.24 16:51:27 | - | 53,330 |
07.10.24 16:51:17 | - | 53,330 |
07.10.24 16:51:16 | - | 53,340 |
07.10.24 16:51:15 | - | 53,330 |
07.10.24 16:51:12 | - | 53,330 |
07.10.24 16:50:55 | - | 53,310 |
07.10.24 16:50:26 | - | 53,300 |
07.10.24 16:50:24 | - | 53,290 |
07.10.24 16:50:17 | - | 53,300 |
07.10.24 16:50:14 | - | 53,290 |
07.10.24 16:50:13 | - | 53,300 |
07.10.24 16:50:12 | - | 53,290 |
07.10.24 16:49:51 | - | 53,280 |
07.10.24 16:49:45 | - | 53,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:49:43 | - | 53,280 |
07.10.24 16:49:22 | - | 53,270 |
07.10.24 16:49:21 | - | 53,260 |
07.10.24 16:49:20 | - | 53,270 |
07.10.24 16:49:19 | - | 53,260 |
07.10.24 16:49:13 | - | 53,270 |
07.10.24 16:49:06 | - | 53,260 |
07.10.24 16:49:05 | - | 53,270 |
07.10.24 16:49:03 | - | 53,260 |
07.10.24 16:48:48 | - | 53,270 |
07.10.24 16:47:58 | - | 53,260 |
07.10.24 16:47:16 | - | 53,250 |
07.10.24 16:47:10 | - | 53,240 |
07.10.24 16:46:44 | - | 53,250 |
07.10.24 16:46:41 | - | 53,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:46:37 | - | 53,250 |
07.10.24 16:45:55 | - | 53,260 |
07.10.24 16:45:28 | - | 53,250 |
07.10.24 16:45:26 | - | 53,270 |
07.10.24 16:45:12 | - | 53,260 |
07.10.24 16:45:03 | - | 53,270 |
07.10.24 16:44:58 | - | 53,260 |
07.10.24 16:44:34 | - | 53,270 |
07.10.24 16:44:26 | - | 53,260 |
07.10.24 16:44:03 | - | 53,270 |
07.10.24 16:43:47 | - | 53,250 |
07.10.24 16:43:40 | - | 53,260 |
07.10.24 16:43:20 | - | 53,270 |
07.10.24 16:43:02 | - | 53,280 |
07.10.24 16:42:31 | - | 53,270 |