SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:26:14 | - | 53,260 |
07.10.24 16:26:13 | - | 53,260 |
07.10.24 16:26:01 | - | 53,260 |
07.10.24 16:25:45 | - | 53,260 |
07.10.24 16:25:42 | - | 53,260 |
07.10.24 16:25:41 | - | 53,270 |
07.10.24 16:25:33 | - | 53,280 |
07.10.24 16:25:27 | - | 53,280 |
07.10.24 16:25:21 | - | 53,290 |
07.10.24 16:25:05 | - | 53,290 |
07.10.24 16:25:04 | - | 53,300 |
07.10.24 16:25:03 | - | 53,290 |
07.10.24 16:25:02 | - | 53,300 |
07.10.24 16:24:58 | - | 53,300 |
07.10.24 16:24:56 | - | 53,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:24:30 | - | 53,300 |
07.10.24 16:24:29 | - | 53,310 |
07.10.24 16:24:27 | - | 53,300 |
07.10.24 16:24:22 | - | 53,290 |
07.10.24 16:23:20 | - | 53,290 |
07.10.24 16:23:15 | - | 53,280 |
07.10.24 16:23:11 | - | 53,290 |
07.10.24 16:23:07 | - | 53,300 |
07.10.24 16:23:04 | - | 53,340 |
07.10.24 16:23:00 | - | 53,350 |
07.10.24 16:22:56 | - | 53,340 |
07.10.24 16:22:41 | - | 53,330 |
07.10.24 16:22:35 | - | 53,340 |
07.10.24 16:22:02 | - | 53,330 |
07.10.24 16:21:38 | - | 53,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:21:37 | - | 53,400 |
07.10.24 16:21:36 | - | 53,440 |
07.10.24 16:21:04 | - | 53,490 |
07.10.24 16:21:02 | - | 53,480 |
07.10.24 16:19:37 | - | 53,480 |
07.10.24 16:19:35 | - | 53,500 |
07.10.24 16:19:12 | - | 53,490 |
07.10.24 16:18:13 | - | 53,490 |
07.10.24 16:18:10 | - | 53,450 |
07.10.24 16:17:44 | - | 53,450 |
07.10.24 16:16:41 | - | 53,460 |
07.10.24 16:16:38 | - | 53,450 |
07.10.24 16:15:52 | - | 53,460 |
07.10.24 16:15:33 | - | 53,460 |
07.10.24 16:15:22 | - | 53,460 |