SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:48:43 | - | 53,650 |
07.10.24 20:48:28 | - | 53,610 |
07.10.24 20:48:26 | - | 53,610 |
07.10.24 20:46:48 | - | 53,580 |
07.10.24 20:46:11 | - | 53,600 |
07.10.24 20:46:09 | - | 53,590 |
07.10.24 20:46:06 | - | 53,600 |
07.10.24 20:46:05 | - | 53,610 |
07.10.24 20:45:46 | - | 53,620 |
07.10.24 20:45:27 | - | 53,610 |
07.10.24 20:45:21 | - | 53,620 |
07.10.24 20:45:12 | - | 53,610 |
07.10.24 20:45:05 | - | 53,620 |
07.10.24 20:44:56 | - | 53,600 |
07.10.24 20:44:53 | - | 53,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:44:35 | - | 53,620 |
07.10.24 20:43:58 | - | 53,630 |
07.10.24 20:43:54 | - | 53,620 |
07.10.24 20:43:51 | - | 53,630 |
07.10.24 20:43:15 | - | 53,640 |
07.10.24 20:42:49 | - | 53,640 |
07.10.24 20:42:47 | - | 53,640 |
07.10.24 20:42:17 | - | 53,650 |
07.10.24 20:41:37 | - | 53,640 |
07.10.24 20:41:33 | - | 53,650 |
07.10.24 20:40:24 | - | 53,660 |
07.10.24 20:40:22 | - | 53,650 |
07.10.24 20:40:12 | - | 53,650 |
07.10.24 20:40:03 | - | 53,650 |
07.10.24 20:39:52 | - | 53,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:39:42 | - | 53,650 |
07.10.24 20:39:16 | - | 53,660 |
07.10.24 20:38:50 | - | 53,650 |
07.10.24 20:38:44 | - | 53,660 |
07.10.24 20:38:39 | - | 53,650 |
07.10.24 20:38:20 | - | 53,670 |
07.10.24 20:38:17 | - | 53,670 |
07.10.24 20:38:14 | - | 53,660 |
07.10.24 20:37:50 | - | 53,660 |
07.10.24 20:37:45 | - | 53,650 |
07.10.24 20:37:29 | - | 53,660 |
07.10.24 20:37:20 | - | 53,640 |
07.10.24 20:37:02 | - | 53,630 |
07.10.24 20:36:48 | - | 53,640 |
07.10.24 20:36:44 | - | 53,630 |