SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:30:03 | - | 53,690 |
07.10.24 20:30:02 | - | 53,690 |
07.10.24 20:29:42 | - | 53,700 |
07.10.24 20:29:41 | - | 53,710 |
07.10.24 20:29:25 | - | 53,710 |
07.10.24 20:28:38 | - | 53,710 |
07.10.24 20:25:53 | - | 53,710 |
07.10.24 20:25:30 | - | 53,700 |
07.10.24 20:24:17 | - | 53,710 |
07.10.24 20:23:57 | - | 53,660 |
07.10.24 20:23:51 | - | 53,690 |
07.10.24 20:23:39 | - | 53,710 |
07.10.24 20:23:19 | - | 53,710 |
07.10.24 20:23:18 | - | 53,690 |
07.10.24 20:23:17 | - | 53,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:23:06 | - | 53,710 |
07.10.24 20:23:05 | - | 53,700 |
07.10.24 20:22:22 | - | 53,690 |
07.10.24 20:21:43 | - | 53,710 |
07.10.24 20:20:56 | - | 53,690 |
07.10.24 20:20:03 | - | 53,710 |
07.10.24 20:20:02 | - | 53,710 |
07.10.24 20:18:39 | - | 53,700 |
07.10.24 20:18:17 | - | 53,720 |
07.10.24 20:16:26 | - | 53,730 |
07.10.24 20:16:25 | - | 53,740 |
07.10.24 20:14:20 | - | 53,750 |
07.10.24 20:13:21 | - | 53,740 |
07.10.24 20:13:19 | - | 53,740 |
07.10.24 20:13:16 | - | 53,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:12:22 | - | 53,740 |
07.10.24 20:11:35 | - | 53,730 |
07.10.24 20:09:12 | - | 53,720 |
07.10.24 20:07:22 | - | 53,720 |
07.10.24 20:07:13 | - | 53,720 |
07.10.24 20:05:37 | - | 53,730 |
07.10.24 20:05:16 | - | 53,720 |
07.10.24 20:05:15 | - | 53,720 |
07.10.24 20:05:10 | - | 53,700 |
07.10.24 20:05:02 | - | 53,720 |
07.10.24 20:05:00 | - | 53,730 |
07.10.24 20:04:58 | - | 53,720 |
07.10.24 20:04:05 | - | 53,740 |
07.10.24 20:04:02 | - | 53,770 |
07.10.24 20:02:23 | - | 53,770 |