SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:35:14 | - | 53,600 |
07.10.24 20:35:01 | - | 53,600 |
07.10.24 20:34:41 | - | 53,610 |
07.10.24 20:34:29 | - | 53,600 |
07.10.24 20:34:28 | - | 53,600 |
07.10.24 20:34:22 | - | 53,610 |
07.10.24 20:34:21 | - | 53,600 |
07.10.24 20:34:18 | - | 53,600 |
07.10.24 20:34:15 | - | 53,600 |
07.10.24 20:34:03 | - | 53,610 |
07.10.24 20:33:29 | - | 53,600 |
07.10.24 20:33:10 | - | 53,610 |
07.10.24 20:32:45 | - | 53,610 |
07.10.24 20:32:44 | - | 53,620 |
07.10.24 20:32:01 | - | 53,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:31:44 | - | 53,630 |
07.10.24 20:31:26 | - | 53,630 |
07.10.24 20:31:09 | - | 53,630 |
07.10.24 20:31:06 | - | 53,630 |
07.10.24 20:31:05 | - | 53,620 |
07.10.24 20:30:47 | - | 53,620 |
07.10.24 20:30:44 | - | 53,610 |
07.10.24 20:30:43 | - | 53,590 |
07.10.24 20:30:41 | - | 53,600 |
07.10.24 20:30:38 | - | 53,590 |
07.10.24 20:30:37 | - | 53,580 |
07.10.24 20:30:36 | - | 53,570 |
07.10.24 20:30:33 | - | 53,570 |
07.10.24 20:30:31 | - | 53,570 |
07.10.24 20:30:26 | - | 53,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:30:24 | - | 53,560 |
07.10.24 20:30:23 | - | 53,570 |
07.10.24 20:30:22 | - | 53,570 |
07.10.24 20:30:21 | - | 53,580 |
07.10.24 20:30:19 | - | 53,570 |
07.10.24 20:30:19 | - | 53,580 |
07.10.24 20:30:17 | - | 53,600 |
07.10.24 20:30:16 | - | 53,640 |
07.10.24 20:30:14 | - | 53,660 |
07.10.24 20:30:08 | - | 53,670 |
07.10.24 20:30:05 | - | 53,680 |
07.10.24 20:30:03 | - | 53,690 |
07.10.24 20:30:02 | - | 53,690 |
07.10.24 20:29:42 | - | 53,700 |
07.10.24 20:29:41 | - | 53,710 |