BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:09 | - | 2,739 |
04.10.24 16:16:09 | - | 2,739 |
04.10.24 16:16:07 | - | 2,738 |
04.10.24 16:16:07 | - | 2,737 |
04.10.24 16:15:53 | - | 2,737 |
04.10.24 16:15:52 | - | 2,737 |
04.10.24 16:15:51 | - | 2,738 |
04.10.24 16:15:50 | - | 2,738 |
04.10.24 16:15:22 | - | 2,739 |
04.10.24 16:15:21 | - | 2,739 |
04.10.24 16:15:21 | - | 2,738 |
04.10.24 16:15:16 | - | 2,739 |
04.10.24 16:15:07 | - | 2,739 |
04.10.24 16:15:03 | - | 2,739 |
04.10.24 16:14:45 | - | 2,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:44 | - | 2,739 |
04.10.24 16:14:43 | - | 2,740 |
04.10.24 16:14:43 | - | 2,740 |
04.10.24 16:14:42 | - | 2,738 |
04.10.24 16:14:41 | - | 2,740 |
04.10.24 16:14:40 | - | 2,739 |
04.10.24 16:14:38 | - | 2,739 |
04.10.24 16:14:34 | - | 2,740 |
04.10.24 16:14:33 | - | 2,739 |
04.10.24 16:14:33 | - | 2,738 |
04.10.24 16:14:33 | - | 2,739 |
04.10.24 16:14:31 | - | 2,739 |
04.10.24 16:14:30 | - | 2,739 |
04.10.24 16:14:30 | - | 2,739 |
04.10.24 16:14:29 | - | 2,739 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:14 | - | 2,738 |
04.10.24 16:14:06 | - | 2,738 |
04.10.24 16:14:04 | - | 2,738 |
04.10.24 16:14:02 | - | 2,737 |
04.10.24 16:13:59 | - | 2,737 |
04.10.24 16:13:49 | - | 2,738 |
04.10.24 16:13:48 | - | 2,739 |
04.10.24 16:13:41 | - | 2,738 |
04.10.24 16:13:41 | - | 2,739 |
04.10.24 16:13:41 | - | 2,738 |
04.10.24 16:13:40 | - | 2,739 |
04.10.24 16:13:38 | - | 2,738 |
04.10.24 16:13:38 | - | 2,738 |
04.10.24 16:13:37 | - | 2,739 |
04.10.24 16:13:37 | - | 2,738 |