BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:31 | - | 2,734 |
04.10.24 16:36:27 | - | 2,734 |
04.10.24 16:36:08 | - | 2,734 |
04.10.24 16:36:06 | - | 2,734 |
04.10.24 16:36:05 | - | 2,734 |
04.10.24 16:36:01 | - | 2,735 |
04.10.24 16:35:55 | - | 2,736 |
04.10.24 16:35:53 | - | 2,736 |
04.10.24 16:35:52 | - | 2,736 |
04.10.24 16:34:52 | - | 2,737 |
04.10.24 16:34:44 | - | 2,737 |
04.10.24 16:34:24 | - | 2,737 |
04.10.24 16:34:18 | - | 2,737 |
04.10.24 16:34:17 | - | 2,737 |
04.10.24 16:34:01 | - | 2,737 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:00 | - | 2,735 |
04.10.24 16:33:59 | - | 2,734 |
04.10.24 16:33:51 | - | 2,734 |
04.10.24 16:33:47 | - | 2,734 |
04.10.24 16:33:47 | - | 2,735 |
04.10.24 16:33:46 | - | 2,735 |
04.10.24 16:33:46 | - | 2,735 |
04.10.24 16:33:45 | - | 2,735 |
04.10.24 16:33:36 | - | 2,736 |
04.10.24 16:33:33 | - | 2,736 |
04.10.24 16:33:19 | - | 2,736 |
04.10.24 16:33:15 | - | 2,736 |
04.10.24 16:33:13 | - | 2,736 |
04.10.24 16:32:36 | - | 2,737 |
04.10.24 16:32:22 | - | 2,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:17 | - | 2,739 |
04.10.24 16:32:16 | - | 2,738 |
04.10.24 16:32:12 | - | 2,738 |
04.10.24 16:32:08 | - | 2,739 |
04.10.24 16:32:07 | - | 2,739 |
04.10.24 16:31:53 | - | 2,740 |
04.10.24 16:31:48 | - | 2,740 |
04.10.24 16:31:46 | - | 2,740 |
04.10.24 16:31:42 | - | 2,740 |
04.10.24 16:31:41 | - | 2,740 |
04.10.24 16:31:39 | - | 2,741 |
04.10.24 16:31:38 | - | 2,741 |
04.10.24 16:31:38 | - | 2,743 |
04.10.24 16:31:37 | - | 2,743 |
04.10.24 16:31:35 | - | 2,742 |