BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:15 | - | 2,729 |
04.10.24 17:05:15 | - | 2,728 |
04.10.24 17:05:14 | - | 2,729 |
04.10.24 17:05:00 | - | 2,728 |
04.10.24 17:04:22 | - | 2,729 |
04.10.24 17:03:57 | - | 2,730 |
04.10.24 17:03:16 | - | 2,731 |
04.10.24 17:03:09 | - | 2,731 |
04.10.24 17:03:06 | - | 2,731 |
04.10.24 17:03:03 | - | 2,731 |
04.10.24 17:01:54 | - | 2,732 |
04.10.24 17:00:28 | - | 2,733 |
04.10.24 17:00:26 | - | 2,734 |
04.10.24 17:00:26 | - | 2,733 |
04.10.24 17:00:17 | - | 2,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:44 | - | 2,733 |
04.10.24 16:57:41 | - | 2,734 |
04.10.24 16:57:40 | - | 2,734 |
04.10.24 16:57:38 | - | 2,735 |
04.10.24 16:57:16 | - | 2,736 |
04.10.24 16:57:14 | - | 2,737 |
04.10.24 16:57:14 | - | 2,737 |
04.10.24 16:57:14 | - | 2,737 |
04.10.24 16:57:12 | - | 2,737 |
04.10.24 16:56:50 | - | 2,734 |
04.10.24 16:54:36 | - | 2,731 |
04.10.24 16:54:34 | - | 2,732 |
04.10.24 16:51:42 | - | 2,729 |
04.10.24 16:51:33 | - | 2,730 |
04.10.24 16:50:56 | - | 2,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:40 | - | 2,730 |
04.10.24 16:50:20 | - | 2,730 |
04.10.24 16:50:01 | - | 2,730 |
04.10.24 16:49:47 | - | 2,729 |
04.10.24 16:49:33 | - | 2,729 |
04.10.24 16:49:20 | - | 2,729 |
04.10.24 16:49:06 | - | 2,729 |
04.10.24 16:49:06 | - | 2,729 |
04.10.24 16:49:05 | - | 2,729 |
04.10.24 16:47:35 | - | 2,727 |
04.10.24 16:47:33 | - | 2,727 |
04.10.24 16:45:54 | - | 2,728 |
04.10.24 16:45:34 | - | 2,729 |
04.10.24 16:45:33 | - | 2,729 |
04.10.24 16:45:31 | - | 2,730 |