BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:53 | - | 2,740 |
04.10.24 16:31:48 | - | 2,740 |
04.10.24 16:31:46 | - | 2,740 |
04.10.24 16:31:42 | - | 2,740 |
04.10.24 16:31:41 | - | 2,740 |
04.10.24 16:31:39 | - | 2,741 |
04.10.24 16:31:38 | - | 2,741 |
04.10.24 16:31:38 | - | 2,743 |
04.10.24 16:31:37 | - | 2,743 |
04.10.24 16:31:35 | - | 2,742 |
04.10.24 16:31:34 | - | 2,737 |
04.10.24 16:31:34 | - | 2,734 |
04.10.24 16:31:30 | - | 2,733 |
04.10.24 16:31:29 | - | 2,732 |
04.10.24 16:31:05 | - | 2,733 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:04 | - | 2,733 |
04.10.24 16:30:53 | - | 2,734 |
04.10.24 16:30:01 | - | 2,735 |
04.10.24 16:30:00 | - | 2,734 |
04.10.24 16:28:48 | - | 2,735 |
04.10.24 16:28:33 | - | 2,733 |
04.10.24 16:28:23 | - | 2,733 |
04.10.24 16:28:19 | - | 2,733 |
04.10.24 16:28:04 | - | 2,733 |
04.10.24 16:28:03 | - | 2,733 |
04.10.24 16:28:03 | - | 2,735 |
04.10.24 16:28:03 | - | 2,737 |
04.10.24 16:28:03 | - | 2,735 |
04.10.24 16:27:52 | - | 2,733 |
04.10.24 16:27:51 | - | 2,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:27 | - | 2,737 |
04.10.24 16:27:23 | - | 2,737 |
04.10.24 16:27:21 | - | 2,737 |
04.10.24 16:26:17 | - | 2,739 |
04.10.24 16:25:50 | - | 2,739 |
04.10.24 16:25:48 | - | 2,739 |
04.10.24 16:25:45 | - | 2,739 |
04.10.24 16:25:34 | - | 2,739 |
04.10.24 16:24:43 | - | 2,739 |
04.10.24 16:24:22 | - | 2,739 |
04.10.24 16:24:12 | - | 2,738 |
04.10.24 16:24:10 | - | 2,738 |
04.10.24 16:23:59 | - | 2,738 |
04.10.24 16:23:58 | - | 2,738 |
04.10.24 16:23:01 | - | 2,738 |