BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:18 | - | 2,737 |
04.10.24 16:13:16 | - | 2,736 |
04.10.24 16:13:10 | - | 2,735 |
04.10.24 16:13:08 | - | 2,736 |
04.10.24 16:13:08 | - | 2,735 |
04.10.24 16:13:05 | - | 2,736 |
04.10.24 16:13:04 | - | 2,735 |
04.10.24 16:13:04 | - | 2,734 |
04.10.24 16:13:04 | - | 2,736 |
04.10.24 16:13:03 | - | 2,735 |
04.10.24 16:13:03 | - | 2,736 |
04.10.24 16:13:02 | - | 2,736 |
04.10.24 16:13:01 | - | 2,735 |
04.10.24 16:13:00 | - | 2,736 |
04.10.24 16:12:59 | - | 2,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:39 | - | 2,737 |
04.10.24 16:12:37 | - | 2,737 |
04.10.24 16:12:18 | - | 2,736 |
04.10.24 16:12:17 | - | 2,735 |
04.10.24 16:12:16 | - | 2,736 |
04.10.24 16:12:01 | - | 2,735 |
04.10.24 16:12:01 | - | 2,736 |
04.10.24 16:12:00 | - | 2,735 |
04.10.24 16:11:59 | - | 2,736 |
04.10.24 16:11:56 | - | 2,735 |
04.10.24 16:11:54 | - | 2,736 |
04.10.24 16:11:54 | - | 2,736 |
04.10.24 16:11:54 | - | 2,735 |
04.10.24 16:11:52 | - | 2,736 |
04.10.24 16:11:46 | - | 2,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:45 | - | 2,735 |
04.10.24 16:11:36 | - | 2,734 |
04.10.24 16:11:35 | - | 2,733 |
04.10.24 16:11:20 | - | 2,733 |
04.10.24 16:11:06 | - | 2,732 |
04.10.24 16:11:02 | - | 2,732 |
04.10.24 16:11:00 | - | 2,732 |
04.10.24 16:11:00 | - | 2,733 |
04.10.24 16:10:26 | - | 2,732 |
04.10.24 16:10:25 | - | 2,732 |
04.10.24 16:10:25 | - | 2,733 |
04.10.24 16:10:24 | - | 2,732 |
04.10.24 16:10:24 | - | 2,733 |
04.10.24 16:10:22 | - | 2,734 |
04.10.24 16:10:07 | - | 2,733 |