BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:23 | - | 2,740 |
04.10.24 16:08:22 | - | 2,740 |
04.10.24 16:08:21 | - | 2,741 |
04.10.24 16:08:21 | - | 2,741 |
04.10.24 16:08:17 | - | 2,742 |
04.10.24 16:08:15 | - | 2,742 |
04.10.24 16:08:08 | - | 2,741 |
04.10.24 16:08:05 | - | 2,742 |
04.10.24 16:08:03 | - | 2,742 |
04.10.24 16:07:51 | - | 2,743 |
04.10.24 16:07:37 | - | 2,742 |
04.10.24 16:07:36 | - | 2,742 |
04.10.24 16:07:35 | - | 2,744 |
04.10.24 16:07:34 | - | 2,746 |
04.10.24 16:07:34 | - | 2,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:34 | - | 2,746 |
04.10.24 16:07:15 | - | 2,747 |
04.10.24 16:07:11 | - | 2,747 |
04.10.24 16:07:07 | - | 2,747 |
04.10.24 16:07:06 | - | 2,747 |
04.10.24 16:05:45 | - | 2,745 |
04.10.24 16:05:44 | - | 2,745 |
04.10.24 16:05:43 | - | 2,744 |
04.10.24 16:05:40 | - | 2,743 |
04.10.24 16:05:39 | - | 2,742 |
04.10.24 16:05:21 | - | 2,743 |
04.10.24 16:05:19 | - | 2,743 |
04.10.24 16:05:17 | - | 2,742 |
04.10.24 16:05:17 | - | 2,741 |
04.10.24 16:05:16 | - | 2,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:15 | - | 2,741 |
04.10.24 16:05:14 | - | 2,742 |
04.10.24 16:05:13 | - | 2,741 |
04.10.24 16:05:12 | - | 2,741 |
04.10.24 16:05:11 | - | 2,742 |
04.10.24 16:05:04 | - | 2,741 |
04.10.24 16:04:45 | - | 2,741 |
04.10.24 16:04:43 | - | 2,741 |
04.10.24 16:04:32 | - | 2,740 |
04.10.24 16:04:28 | - | 2,739 |
04.10.24 16:04:24 | - | 2,740 |
04.10.24 16:04:24 | - | 2,739 |
04.10.24 16:04:12 | - | 2,740 |
04.10.24 16:04:12 | - | 2,739 |
04.10.24 16:04:07 | - | 2,740 |