BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:43 | - | 2,744 |
04.10.24 16:05:40 | - | 2,743 |
04.10.24 16:05:39 | - | 2,742 |
04.10.24 16:05:21 | - | 2,743 |
04.10.24 16:05:19 | - | 2,743 |
04.10.24 16:05:17 | - | 2,742 |
04.10.24 16:05:17 | - | 2,741 |
04.10.24 16:05:16 | - | 2,742 |
04.10.24 16:05:15 | - | 2,741 |
04.10.24 16:05:14 | - | 2,742 |
04.10.24 16:05:13 | - | 2,741 |
04.10.24 16:05:12 | - | 2,741 |
04.10.24 16:05:11 | - | 2,742 |
04.10.24 16:05:04 | - | 2,741 |
04.10.24 16:04:45 | - | 2,741 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:43 | - | 2,741 |
04.10.24 16:04:32 | - | 2,740 |
04.10.24 16:04:28 | - | 2,739 |
04.10.24 16:04:24 | - | 2,740 |
04.10.24 16:04:24 | - | 2,739 |
04.10.24 16:04:12 | - | 2,740 |
04.10.24 16:04:12 | - | 2,739 |
04.10.24 16:04:07 | - | 2,740 |
04.10.24 16:04:07 | - | 2,738 |
04.10.24 16:04:05 | - | 2,739 |
04.10.24 16:04:04 | - | 2,738 |
04.10.24 16:03:59 | - | 2,739 |
04.10.24 16:03:57 | - | 2,739 |
04.10.24 16:03:52 | - | 2,740 |
04.10.24 16:03:49 | - | 2,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:47 | - | 2,741 |
04.10.24 16:03:21 | - | 2,742 |
04.10.24 16:03:19 | - | 2,742 |
04.10.24 16:03:18 | - | 2,742 |
04.10.24 16:03:18 | - | 2,741 |
04.10.24 16:03:17 | - | 2,741 |
04.10.24 16:03:16 | - | 2,742 |
04.10.24 16:03:15 | - | 2,741 |
04.10.24 16:03:12 | - | 2,742 |
04.10.24 16:03:11 | - | 2,742 |
04.10.24 16:03:10 | - | 2,742 |
04.10.24 16:03:10 | - | 2,743 |
04.10.24 16:03:10 | - | 2,743 |
04.10.24 16:03:09 | - | 2,742 |
04.10.24 16:03:09 | - | 2,743 |