BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:34 | - | 2,739 |
04.10.24 16:22:16 | - | 2,739 |
04.10.24 16:22:12 | - | 2,739 |
04.10.24 16:21:49 | - | 2,739 |
04.10.24 16:21:21 | - | 2,738 |
04.10.24 16:21:18 | - | 2,738 |
04.10.24 16:20:53 | - | 2,738 |
04.10.24 16:20:53 | - | 2,739 |
04.10.24 16:20:52 | - | 2,740 |
04.10.24 16:20:52 | - | 2,740 |
04.10.24 16:20:52 | - | 2,738 |
04.10.24 16:20:52 | - | 2,738 |
04.10.24 16:20:50 | - | 2,740 |
04.10.24 16:20:45 | - | 2,738 |
04.10.24 16:20:42 | - | 2,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:39 | - | 2,739 |
04.10.24 16:20:36 | - | 2,739 |
04.10.24 16:20:35 | - | 2,740 |
04.10.24 16:20:34 | - | 2,741 |
04.10.24 16:20:23 | - | 2,742 |
04.10.24 16:20:07 | - | 2,742 |
04.10.24 16:18:46 | - | 2,742 |
04.10.24 16:18:37 | - | 2,742 |
04.10.24 16:18:00 | - | 2,742 |
04.10.24 16:17:55 | - | 2,743 |
04.10.24 16:17:31 | - | 2,743 |
04.10.24 16:17:27 | - | 2,743 |
04.10.24 16:17:26 | - | 2,742 |
04.10.24 16:17:23 | - | 2,742 |
04.10.24 16:17:14 | - | 2,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:58 | - | 2,740 |
04.10.24 16:16:58 | - | 2,739 |
04.10.24 16:16:51 | - | 2,740 |
04.10.24 16:16:50 | - | 2,739 |
04.10.24 16:16:43 | - | 2,740 |
04.10.24 16:16:42 | - | 2,739 |
04.10.24 16:16:42 | - | 2,738 |
04.10.24 16:16:40 | - | 2,740 |
04.10.24 16:16:39 | - | 2,740 |
04.10.24 16:16:33 | - | 2,738 |
04.10.24 16:16:13 | - | 2,738 |
04.10.24 16:16:10 | - | 2,738 |
04.10.24 16:16:09 | - | 2,739 |
04.10.24 16:16:09 | - | 2,739 |
04.10.24 16:16:07 | - | 2,738 |