BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:44:27 | - | 2,735 |
04.10.24 17:44:14 | - | 2,734 |
04.10.24 17:44:13 | - | 2,735 |
04.10.24 17:44:12 | - | 2,734 |
04.10.24 17:44:10 | - | 2,735 |
04.10.24 17:44:09 | - | 2,736 |
04.10.24 17:44:08 | - | 2,734 |
04.10.24 17:44:04 | - | 2,735 |
04.10.24 17:44:00 | - | 2,736 |
04.10.24 17:43:57 | - | 2,735 |
04.10.24 17:43:53 | - | 2,736 |
04.10.24 17:43:51 | - | 2,736 |
04.10.24 17:43:48 | - | 2,735 |
04.10.24 17:43:44 | - | 2,736 |
04.10.24 17:43:42 | - | 2,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:41 | - | 2,736 |
04.10.24 17:43:33 | - | 2,735 |
04.10.24 17:43:26 | - | 2,736 |
04.10.24 17:43:03 | - | 2,736 |
04.10.24 17:42:59 | - | 2,736 |
04.10.24 17:42:57 | - | 2,735 |
04.10.24 17:42:52 | - | 2,736 |
04.10.24 17:42:05 | - | 2,734 |
04.10.24 17:41:52 | - | 2,732 |
04.10.24 17:41:51 | - | 2,731 |
04.10.24 17:41:49 | - | 2,732 |
04.10.24 17:41:49 | - | 2,731 |
04.10.24 17:41:21 | - | 2,732 |
04.10.24 17:41:20 | - | 2,733 |
04.10.24 17:41:15 | - | 2,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:07 | - | 2,733 |
04.10.24 17:41:06 | - | 2,732 |
04.10.24 17:41:03 | - | 2,731 |
04.10.24 17:41:01 | - | 2,732 |
04.10.24 17:41:01 | - | 2,732 |
04.10.24 17:41:00 | - | 2,731 |
04.10.24 17:40:54 | - | 2,732 |
04.10.24 17:40:48 | - | 2,731 |
04.10.24 17:40:46 | - | 2,731 |
04.10.24 17:40:38 | - | 2,732 |
04.10.24 17:40:34 | - | 2,731 |
04.10.24 17:40:33 | - | 2,730 |
04.10.24 17:40:31 | - | 2,732 |
04.10.24 17:40:29 | - | 2,730 |
04.10.24 17:40:22 | - | 2,732 |