BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:11:31 | - | 2,739 |
04.10.24 18:11:24 | - | 2,740 |
04.10.24 18:10:41 | - | 2,739 |
04.10.24 18:10:39 | - | 2,738 |
04.10.24 18:10:31 | - | 2,739 |
04.10.24 18:09:46 | - | 2,738 |
04.10.24 18:09:40 | - | 2,738 |
04.10.24 18:09:34 | - | 2,738 |
04.10.24 18:09:15 | - | 2,737 |
04.10.24 18:09:02 | - | 2,738 |
04.10.24 18:08:46 | - | 2,739 |
04.10.24 18:08:43 | - | 2,737 |
04.10.24 18:08:41 | - | 2,739 |
04.10.24 18:08:25 | - | 2,737 |
04.10.24 18:08:17 | - | 2,739 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:07:06 | - | 2,738 |
04.10.24 18:06:47 | - | 2,739 |
04.10.24 18:06:30 | - | 2,738 |
04.10.24 18:06:26 | - | 2,739 |
04.10.24 18:06:04 | - | 2,738 |
04.10.24 18:06:02 | - | 2,739 |
04.10.24 18:05:28 | - | 2,738 |
04.10.24 18:05:25 | - | 2,740 |
04.10.24 18:05:24 | - | 2,739 |
04.10.24 18:05:20 | - | 2,740 |
04.10.24 18:05:19 | - | 2,740 |
04.10.24 18:04:43 | - | 2,739 |
04.10.24 18:04:03 | - | 2,738 |
04.10.24 18:04:01 | - | 2,739 |
04.10.24 18:04:00 | - | 2,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:03:40 | - | 2,739 |
04.10.24 18:03:26 | - | 2,738 |
04.10.24 18:03:03 | - | 2,739 |
04.10.24 18:02:57 | - | 2,738 |
04.10.24 18:02:56 | - | 2,737 |
04.10.24 18:02:55 | - | 2,738 |
04.10.24 18:02:50 | - | 2,739 |
04.10.24 18:02:30 | - | 2,740 |
04.10.24 18:02:14 | - | 2,739 |
04.10.24 18:01:58 | - | 2,738 |
04.10.24 18:01:55 | - | 2,737 |
04.10.24 18:01:54 | - | 2,739 |
04.10.24 18:01:44 | - | 2,738 |
04.10.24 18:01:29 | - | 2,737 |
04.10.24 18:00:56 | - | 2,738 |